| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-08-04 |
2.476,65 |
2.458,21 |
2.476,65 |
2.458,21 |
21.530.817 |
-1,27% |
| 2003-08-01 |
2.493,64 |
2.489,94 |
2.493,64 |
2.489,94 |
35.446.339 |
-0,91% |
| 2003-07-31 |
2.469,95 |
2.469,95 |
2.512,82 |
2.512,82 |
28.966.963 |
+1,07% |
| 2003-07-30 |
2.501,72 |
2.486,14 |
2.501,72 |
2.486,14 |
28.473.015 |
+0,00% |
| 2003-07-29 |
2.481,52 |
2.481,52 |
2.492,50 |
2.486,02 |
26.195.103 |
+0,61% |
| 2003-07-28 |
2.465,77 |
2.465,77 |
2.478,26 |
2.470,97 |
24.976.560 |
+1,92% |
| 2003-07-25 |
2.398,63 |
2.398,63 |
2.424,51 |
2.424,51 |
27.152.532 |
-0,45% |
| 2003-07-24 |
2.441,42 |
2.435,53 |
2.441,42 |
2.435,53 |
22.605.033 |
+0,18% |
| 2003-07-23 |
2.470,51 |
2.431,10 |
2.470,51 |
2.431,10 |
69.178.245 |
-3,04% |
| 2003-07-22 |
2.496,04 |
2.496,04 |
2.507,30 |
2.507,30 |
42.205.036 |
-0,80% |
| 2003-07-21 |
2.525,02 |
2.520,33 |
2.527,44 |
2.527,44 |
19.961.518 |
-0,67% |
| 2003-07-18 |
2.552,24 |
2.544,45 |
2.552,24 |
2.544,49 |
38.321.352 |
+0,31% |
| 2003-07-17 |
2.537,32 |
2.527,56 |
2.537,32 |
2.536,51 |
34.476.412 |
-0,26% |
| 2003-07-16 |
2.581,05 |
2.543,12 |
2.581,05 |
2.543,12 |
31.619.336 |
-2,03% |
| 2003-07-15 |
2.583,61 |
2.583,61 |
2.600,96 |
2.595,91 |
50.002.299 |
-0,15% |
| 2003-07-14 |
2.588,28 |
2.588,28 |
2.599,85 |
2.599,85 |
33.250.741 |
+2,35% |
| 2003-07-11 |
2.511,23 |
2.511,23 |
2.540,06 |
2.540,06 |
45.625.282 |
+0,75% |
| 2003-07-10 |
2.543,39 |
2.518,87 |
2.543,39 |
2.521,13 |
45.509.084 |
+0,22% |
| 2003-07-09 |
2.494,18 |
2.494,18 |
2.515,51 |
2.515,51 |
47.062.359 |
+1,01% |
| 2003-07-08 |
2.531,68 |
2.489,37 |
2.531,68 |
2.490,27 |
61.081.517 |
-1,07% |
