![pieniadz.pl pieniadz.pl](http://www.pieniadz.pl/img/logo.gif)
Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2003-07-07 |
2.485,80 |
2.485,80 |
2.517,14 |
2.517,14 |
65.755.191 |
+3,59% |
2003-07-04 |
2.391,36 |
2.391,36 |
2.429,97 |
2.429,97 |
37.146.008 |
+2,78% |
2003-07-03 |
2.341,03 |
2.341,03 |
2.364,23 |
2.364,23 |
28.748.133 |
+0,96% |
2003-07-02 |
2.328,56 |
2.328,56 |
2.341,64 |
2.341,64 |
28.278.195 |
+1,20% |
2003-07-01 |
2.325,79 |
2.313,96 |
2.325,79 |
2.313,96 |
36.564.676 |
-1,42% |
2003-06-30 |
2.317,64 |
2.317,64 |
2.347,21 |
2.347,21 |
22.971.740 |
+0,78% |
2003-06-27 |
2.313,97 |
2.313,97 |
2.328,93 |
2.328,93 |
22.061.194 |
-0,17% |
2003-06-26 |
2.335,94 |
2.330,12 |
2.335,94 |
2.332,88 |
15.140.483 |
-0,26% |
2003-06-25 |
2.302,80 |
2.302,80 |
2.339,07 |
2.339,07 |
34.096.930 |
+2,09% |
2003-06-24 |
2.283,05 |
2.283,05 |
2.296,91 |
2.291,22 |
9.699.919 |
-0,49% |
2003-06-23 |
2.295,29 |
2.294,39 |
2.302,42 |
2.302,42 |
4.075.997 |
-0,09% |
2003-06-20 |
2.305,70 |
2.302,96 |
2.305,70 |
2.304,54 |
23.436.312 |
+0,21% |
2003-06-18 |
2.317,06 |
2.299,68 |
2.317,06 |
2.299,68 |
78.554.673 |
+0,64% |
2003-06-17 |
2.264,46 |
2.264,46 |
2.290,14 |
2.285,01 |
27.658.274 |
+1,16% |
2003-06-16 |
2.243,44 |
2.243,44 |
2.258,82 |
2.258,82 |
25.733.030 |
+0,44% |
2003-06-13 |
2.263,73 |
2.249,01 |
2.263,73 |
2.249,01 |
30.029.781 |
-0,87% |
2003-06-12 |
2.274,46 |
2.268,86 |
2.274,46 |
2.268,86 |
28.036.931 |
+0,51% |
2003-06-11 |
2.253,10 |
2.253,10 |
2.257,24 |
2.257,24 |
36.613.226 |
-0,36% |
2003-06-10 |
2.263,93 |
2.263,93 |
2.265,33 |
2.265,33 |
23.331.762 |
+0,00% |
2003-06-09 |
2.270,79 |
2.265,27 |
2.270,79 |
2.265,27 |
26.440.920 |
-0,59% |