| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-06-06 |
2.272,64 |
2.272,64 |
2.278,77 |
2.278,77 |
30.139.100 |
+0,83% |
| 2003-06-05 |
2.254,13 |
2.254,13 |
2.260,01 |
2.260,01 |
31.032.329 |
+0,00% |
| 2003-06-04 |
2.264,66 |
2.259,97 |
2.264,66 |
2.259,97 |
40.990.066 |
+1,69% |
| 2003-06-03 |
2.207,19 |
2.207,19 |
2.222,45 |
2.222,45 |
12.919.704 |
-0,14% |
| 2003-06-02 |
2.241,49 |
2.225,64 |
2.241,49 |
2.225,64 |
24.013.622 |
+0,15% |
| 2003-05-30 |
2.179,96 |
2.179,96 |
2.222,33 |
2.222,33 |
24.256.840 |
+2,33% |
| 2003-05-29 |
2.135,29 |
2.135,29 |
2.171,83 |
2.171,83 |
25.706.284 |
+1,47% |
| 2003-05-28 |
2.118,64 |
2.118,64 |
2.140,31 |
2.140,31 |
25.425.995 |
+0,97% |
| 2003-05-27 |
2.120,23 |
2.119,83 |
2.120,23 |
2.119,83 |
12.976.696 |
-0,67% |
| 2003-05-26 |
2.114,92 |
2.114,92 |
2.134,16 |
2.134,16 |
32.540.955 |
+0,65% |
| 2003-05-23 |
2.093,56 |
2.093,56 |
2.120,35 |
2.120,35 |
32.832.896 |
+0,90% |
| 2003-05-22 |
2.069,98 |
2.069,98 |
2.101,43 |
2.101,43 |
27.738.249 |
+1,20% |
| 2003-05-21 |
2.060,60 |
2.060,60 |
2.076,60 |
2.076,60 |
7.567.222 |
+0,43% |
| 2003-05-20 |
2.064,33 |
2.064,33 |
2.067,74 |
2.067,74 |
39.134.704 |
-0,13% |
| 2003-05-19 |
2.087,91 |
2.070,34 |
2.087,91 |
2.070,34 |
10.756.171 |
-1,45% |
| 2003-05-16 |
2.089,02 |
2.089,02 |
2.100,90 |
2.100,90 |
15.744.356 |
-0,34% |
| 2003-05-15 |
2.111,34 |
2.108,17 |
2.111,34 |
2.108,17 |
26.878.982 |
-0,23% |
| 2003-05-14 |
2.057,21 |
2.057,21 |
2.112,93 |
2.112,93 |
89.750.818 |
+2,74% |
| 2003-05-13 |
2.057,63 |
2.056,65 |
2.057,63 |
2.056,65 |
26.157.754 |
-0,51% |
| 2003-05-12 |
2.054,64 |
2.054,64 |
2.067,20 |
2.067,20 |
15.014.265 |
+0,75% |
