| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-09-25 |
7.500,39 |
7.438,40 |
7.512,31 |
7.438,40 |
107.882.612 |
-0,93% |
| 2017-09-22 |
7.473,57 |
7.460,83 |
7.531,87 |
7.508,57 |
168.860.989 |
+0,28% |
| 2017-09-21 |
7.469,10 |
7.452,01 |
7.519,52 |
7.487,27 |
123.536.297 |
+0,36% |
| 2017-09-20 |
7.532,85 |
7.405,62 |
7.546,66 |
7.460,08 |
143.879.362 |
-0,70% |
| 2017-09-19 |
7.473,84 |
7.465,08 |
7.535,84 |
7.512,40 |
252.232.440 |
+0,76% |
| 2017-09-18 |
7.467,44 |
7.425,78 |
7.501,12 |
7.455,60 |
133.604.448 |
+0,68% |
| 2017-09-15 |
7.443,51 |
7.388,32 |
7.467,18 |
7.405,57 |
551.661.250 |
-0,39% |
| 2017-09-14 |
7.415,83 |
7.409,06 |
7.455,79 |
7.434,63 |
179.552.274 |
+0,33% |
| 2017-09-13 |
7.428,68 |
7.397,57 |
7.462,58 |
7.409,82 |
182.639.440 |
-0,11% |
| 2017-09-12 |
7.488,06 |
7.386,98 |
7.564,22 |
7.417,90 |
202.818.266 |
-0,63% |
| 2017-09-11 |
7.469,18 |
7.454,07 |
7.503,23 |
7.464,78 |
158.146.106 |
+0,07% |
| 2017-09-08 |
7.449,77 |
7.438,95 |
7.517,72 |
7.459,72 |
125.516.676 |
-0,11% |
| 2017-09-07 |
7.551,39 |
7.440,68 |
7.598,31 |
7.468,17 |
203.254.178 |
-1,03% |
| 2017-09-06 |
7.559,41 |
7.530,52 |
7.602,33 |
7.545,54 |
125.782.518 |
-0,45% |
| 2017-09-05 |
7.609,96 |
7.556,70 |
7.668,10 |
7.579,67 |
118.161.738 |
-0,08% |
| 2017-09-04 |
7.537,65 |
7.537,65 |
7.611,23 |
7.585,80 |
106.544.017 |
-0,25% |
| 2017-09-01 |
7.593,02 |
7.555,76 |
7.626,14 |
7.604,54 |
100.994.397 |
-0,06% |
| 2017-08-31 |
7.644,46 |
7.553,18 |
7.669,27 |
7.609,01 |
182.010.944 |
-0,36% |
| 2017-08-30 |
7.587,82 |
7.564,75 |
7.696,86 |
7.636,61 |
252.645.789 |
+1,59% |
| 2017-08-29 |
7.605,70 |
7.478,84 |
7.617,31 |
7.517,31 |
180.193.170 |
-1,53% |
