| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-05-09 |
2.050,13 |
2.050,13 |
2.051,83 |
2.051,83 |
26.434.530 |
-0,19% |
| 2003-05-08 |
2.038,95 |
2.038,95 |
2.055,66 |
2.055,66 |
22.187.501 |
+1,00% |
| 2003-05-07 |
2.063,69 |
2.035,40 |
2.063,69 |
2.035,40 |
28.162.007 |
-1,80% |
| 2003-05-06 |
2.080,91 |
2.072,62 |
2.080,91 |
2.072,62 |
17.828.975 |
-0,79% |
| 2003-05-05 |
2.074,29 |
2.074,29 |
2.089,03 |
2.089,03 |
22.882.042 |
+1,61% |
| 2003-05-02 |
2.025,32 |
2.025,32 |
2.055,85 |
2.055,85 |
16.131.818 |
+1,41% |
| 2003-04-30 |
1.997,08 |
1.997,08 |
2.027,19 |
2.027,19 |
48.947.853 |
+0,81% |
| 2003-04-29 |
2.056,68 |
2.010,92 |
2.056,68 |
2.010,92 |
15.490.707 |
-2,21% |
| 2003-04-28 |
2.047,23 |
2.047,23 |
2.056,44 |
2.056,44 |
14.513.964 |
-0,41% |
| 2003-04-25 |
2.070,09 |
2.064,84 |
2.070,09 |
2.064,84 |
14.578.249 |
-0,78% |
| 2003-04-24 |
2.095,62 |
2.081,15 |
2.095,62 |
2.081,15 |
23.164.991 |
-1,00% |
| 2003-04-23 |
2.093,75 |
2.093,75 |
2.102,23 |
2.102,23 |
14.960.242 |
+0,92% |
| 2003-04-22 |
2.082,40 |
2.082,40 |
2.083,00 |
2.083,00 |
5.028.286 |
-0,30% |
| 2003-04-17 |
2.066,95 |
2.066,95 |
2.089,17 |
2.089,17 |
24.208.158 |
+0,76% |
| 2003-04-16 |
2.090,78 |
2.073,36 |
2.090,78 |
2.073,36 |
24.073.293 |
-0,82% |
| 2003-04-15 |
2.093,44 |
2.090,44 |
2.093,44 |
2.090,44 |
12.149.925 |
+0,33% |
| 2003-04-14 |
2.112,29 |
2.083,62 |
2.112,29 |
2.083,62 |
26.197.645 |
-2,07% |
| 2003-04-11 |
2.156,91 |
2.127,63 |
2.156,91 |
2.127,63 |
31.290.950 |
-1,50% |
| 2003-04-10 |
2.172,89 |
2.160,09 |
2.172,89 |
2.160,09 |
14.703.073 |
-1,01% |
| 2003-04-09 |
2.168,23 |
2.168,23 |
2.182,20 |
2.182,20 |
31.116.552 |
+0,66% |
