| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-04-08 |
2.179,74 |
2.167,85 |
2.179,74 |
2.167,85 |
18.921.010 |
-0,63% |
| 2003-04-07 |
2.174,65 |
2.174,65 |
2.181,55 |
2.181,55 |
53.483.639 |
+1,35% |
| 2003-04-04 |
2.152,35 |
2.152,35 |
2.152,54 |
2.152,54 |
39.316.622 |
+0,16% |
| 2003-04-03 |
2.136,67 |
2.136,67 |
2.149,19 |
2.149,19 |
44.308.407 |
+1,52% |
| 2003-04-02 |
2.114,71 |
2.114,71 |
2.117,11 |
2.117,11 |
20.167.579 |
+1,03% |
| 2003-04-01 |
2.100,15 |
2.095,62 |
2.100,15 |
2.095,62 |
9.663.677 |
-0,24% |
| 2003-03-31 |
2.100,60 |
2.100,60 |
2.100,73 |
2.100,73 |
37.148.514 |
-1,40% |
| 2003-03-28 |
2.136,95 |
2.130,59 |
2.136,95 |
2.130,59 |
20.801.446 |
-0,37% |
| 2003-03-27 |
2.135,81 |
2.135,81 |
2.138,53 |
2.138,53 |
5.297.975 |
-0,26% |
| 2003-03-26 |
2.150,19 |
2.144,10 |
2.150,19 |
2.144,10 |
19.218.801 |
-0,12% |
| 2003-03-25 |
2.132,66 |
2.132,66 |
2.146,75 |
2.146,75 |
22.149.560 |
-0,47% |
| 2003-03-24 |
2.159,90 |
2.156,94 |
2.159,90 |
2.156,94 |
24.223.486 |
-0,11% |
| 2003-03-21 |
2.137,60 |
2.137,60 |
2.159,40 |
2.159,40 |
40.862.970 |
+1,84% |
| 2003-03-20 |
2.116,60 |
2.116,60 |
2.120,47 |
2.120,47 |
26.083.503 |
-0,06% |
| 2003-03-19 |
2.106,06 |
2.106,06 |
2.121,84 |
2.121,84 |
15.328.496 |
-0,09% |
| 2003-03-18 |
2.097,96 |
2.097,96 |
2.123,79 |
2.123,79 |
23.637.137 |
+1,88% |
| 2003-03-17 |
2.119,62 |
2.084,53 |
2.119,62 |
2.084,53 |
15.903.475 |
-2,65% |
| 2003-03-14 |
2.158,61 |
2.141,24 |
2.158,61 |
2.141,24 |
11.229.222 |
-0,66% |
| 2003-03-13 |
2.142,37 |
2.142,37 |
2.155,51 |
2.155,51 |
24.686.080 |
+0,47% |
| 2003-03-12 |
2.145,64 |
2.145,40 |
2.145,64 |
2.145,40 |
11.921.401 |
-0,57% |
