| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-03-11 |
2.176,40 |
2.157,61 |
2.176,40 |
2.157,61 |
12.567.008 |
-1,34% |
| 2003-03-10 |
2.130,95 |
2.130,95 |
2.187,02 |
2.187,02 |
30.187.498 |
+2,45% |
| 2003-03-07 |
2.116,96 |
2.116,96 |
2.134,71 |
2.134,71 |
15.894.598 |
+0,55% |
| 2003-03-06 |
2.094,64 |
2.094,64 |
2.123,11 |
2.123,11 |
12.923.351 |
+0,69% |
| 2003-03-05 |
2.066,04 |
2.066,04 |
2.108,55 |
2.108,55 |
8.483.037 |
+1,16% |
| 2003-03-04 |
2.095,62 |
2.084,45 |
2.095,62 |
2.084,45 |
11.208.221 |
-1,10% |
| 2003-03-03 |
2.110,22 |
2.107,56 |
2.110,22 |
2.107,56 |
4.884.856 |
-0,73% |
| 2003-02-28 |
2.100,77 |
2.100,77 |
2.123,16 |
2.123,16 |
12.226.595 |
+1,10% |
| 2003-02-27 |
2.075,25 |
2.075,25 |
2.100,08 |
2.100,08 |
10.229.223 |
+0,84% |
| 2003-02-26 |
2.096,81 |
2.082,49 |
2.096,81 |
2.082,49 |
7.397.386 |
-0,44% |
| 2003-02-25 |
2.131,96 |
2.091,61 |
2.131,96 |
2.091,61 |
16.335.899 |
-1,64% |
| 2003-02-24 |
2.130,52 |
2.126,45 |
2.130,52 |
2.126,45 |
8.901.879 |
-0,67% |
| 2003-02-21 |
2.130,63 |
2.130,63 |
2.140,82 |
2.140,82 |
4.741.089 |
-0,62% |
| 2003-02-20 |
2.104,67 |
2.104,67 |
2.154,28 |
2.154,28 |
24.459.040 |
+1,92% |
| 2003-02-19 |
2.112,56 |
2.112,56 |
2.113,61 |
2.113,61 |
13.031.422 |
-0,33% |
| 2003-02-18 |
2.126,54 |
2.120,71 |
2.126,54 |
2.120,71 |
11.506.830 |
-0,28% |
| 2003-02-17 |
2.106,95 |
2.106,95 |
2.126,67 |
2.126,67 |
13.842.939 |
+2,52% |
| 2003-02-14 |
2.074,01 |
2.074,01 |
2.074,46 |
2.074,46 |
24.820.397 |
+0,03% |
| 2003-02-13 |
2.069,79 |
2.069,79 |
2.073,79 |
2.073,79 |
29.060.969 |
+0,09% |
| 2003-02-12 |
2.092,44 |
2.071,95 |
2.092,44 |
2.071,95 |
23.214.541 |
-1,45% |
