| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-02-11 |
2.114,44 |
2.102,45 |
2.114,44 |
2.102,45 |
10.546.445 |
+0,50% |
| 2003-02-10 |
2.072,81 |
2.072,81 |
2.092,08 |
2.092,08 |
19.664.202 |
+0,82% |
| 2003-02-07 |
2.031,43 |
2.031,43 |
2.075,05 |
2.075,05 |
15.273.452 |
+1,20% |
| 2003-02-06 |
2.060,57 |
2.050,45 |
2.060,57 |
2.050,45 |
37.809.603 |
-1,41% |
| 2003-02-05 |
2.079,94 |
2.079,70 |
2.079,94 |
2.079,70 |
12.664.836 |
-0,48% |
| 2003-02-04 |
2.127,86 |
2.089,70 |
2.127,86 |
2.089,70 |
25.769.013 |
-1,94% |
| 2003-02-03 |
2.102,55 |
2.102,55 |
2.131,04 |
2.131,04 |
11.550.901 |
+1,90% |
| 2003-01-31 |
2.080,97 |
2.080,97 |
2.091,22 |
2.091,22 |
12.452.440 |
-0,11% |
| 2003-01-30 |
2.154,30 |
2.093,52 |
2.154,30 |
2.093,52 |
41.788.893 |
-2,42% |
| 2003-01-29 |
2.123,19 |
2.123,19 |
2.145,45 |
2.145,45 |
24.910.022 |
+0,03% |
| 2003-01-28 |
2.138,66 |
2.138,66 |
2.144,71 |
2.144,71 |
12.987.492 |
-0,44% |
| 2003-01-27 |
2.159,76 |
2.154,25 |
2.159,76 |
2.154,25 |
22.372.957 |
-1,58% |
| 2003-01-24 |
2.254,88 |
2.188,86 |
2.254,88 |
2.188,86 |
24.147.998 |
-3,10% |
| 2003-01-23 |
2.246,70 |
2.246,70 |
2.258,94 |
2.258,94 |
38.393.493 |
+0,56% |
| 2003-01-22 |
2.265,45 |
2.246,26 |
2.265,45 |
2.246,26 |
47.223.811 |
-1,51% |
| 2003-01-21 |
2.341,55 |
2.280,67 |
2.341,55 |
2.280,67 |
23.220.782 |
-2,77% |
| 2003-01-20 |
2.347,50 |
2.345,65 |
2.347,50 |
2.345,65 |
11.958.801 |
-0,74% |
| 2003-01-17 |
2.363,14 |
2.363,14 |
2.363,21 |
2.363,21 |
17.956.660 |
-0,93% |
| 2003-01-16 |
2.422,57 |
2.385,42 |
2.422,57 |
2.385,42 |
27.727.420 |
-2,37% |
| 2003-01-15 |
2.437,58 |
2.437,58 |
2.443,40 |
2.443,40 |
28.943.802 |
-0,19% |
