| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-01-14 |
2.461,03 |
2.448,13 |
2.461,03 |
2.448,13 |
43.688.012 |
-1,16% |
| 2003-01-13 |
2.445,59 |
2.445,59 |
2.476,86 |
2.476,86 |
26.939.817 |
+1,52% |
| 2003-01-10 |
2.436,55 |
2.436,55 |
2.439,84 |
2.439,84 |
44.546.846 |
-0,24% |
| 2003-01-09 |
2.439,13 |
2.439,13 |
2.445,74 |
2.445,74 |
57.087.610 |
+0,01% |
| 2003-01-08 |
2.446,03 |
2.445,40 |
2.446,03 |
2.445,40 |
17.950.702 |
-1,11% |
| 2003-01-07 |
2.470,72 |
2.470,72 |
2.472,97 |
2.472,97 |
22.621.314 |
+0,18% |
| 2003-01-06 |
2.471,23 |
2.468,45 |
2.471,23 |
2.468,45 |
29.765.092 |
-0,25% |
| 2003-01-03 |
2.438,64 |
2.438,64 |
2.474,67 |
2.474,67 |
47.380.295 |
+2,83% |
| 2003-01-02 |
2.384,50 |
2.384,50 |
2.406,63 |
2.406,63 |
15.218.123 |
-0,10% |
| 2002-12-31 |
2.395,76 |
2.395,76 |
2.409,10 |
2.409,10 |
33.709.366 |
-0,04% |
| 2002-12-30 |
2.390,37 |
2.390,37 |
2.410,12 |
2.410,12 |
7.807.553 |
+0,36% |
| 2002-12-27 |
2.391,74 |
2.391,74 |
2.401,42 |
2.401,42 |
10.143.999 |
+0,03% |
| 2002-12-23 |
2.365,90 |
2.365,90 |
2.400,58 |
2.400,58 |
10.827.451 |
+1,32% |
| 2002-12-20 |
2.349,02 |
2.349,02 |
2.369,30 |
2.369,30 |
38.429.768 |
+0,72% |
| 2002-12-19 |
2.364,80 |
2.352,43 |
2.364,80 |
2.352,43 |
24.600.419 |
-0,72% |
| 2002-12-18 |
2.415,66 |
2.369,54 |
2.415,66 |
2.369,54 |
31.556.786 |
-2,48% |
| 2002-12-17 |
2.438,29 |
2.429,78 |
2.438,29 |
2.429,78 |
26.948.976 |
-0,20% |
| 2002-12-16 |
2.406,00 |
2.406,00 |
2.434,59 |
2.434,59 |
26.821.564 |
+1,07% |
| 2002-12-13 |
2.397,03 |
2.397,03 |
2.408,75 |
2.408,75 |
17.180.773 |
+0,19% |
| 2002-12-12 |
2.395,24 |
2.395,24 |
2.404,22 |
2.404,22 |
9.829.308 |
+0,70% |
