| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-12-11 |
2.405,02 |
2.387,45 |
2.405,02 |
2.387,45 |
11.249.500 |
-1,09% |
| 2002-12-10 |
2.404,13 |
2.404,13 |
2.413,83 |
2.413,83 |
11.694.274 |
-0,22% |
| 2002-12-09 |
2.415,40 |
2.415,40 |
2.419,23 |
2.419,23 |
22.389.157 |
-0,20% |
| 2002-12-06 |
2.454,52 |
2.424,17 |
2.454,52 |
2.424,17 |
21.777.966 |
-1,40% |
| 2002-12-05 |
2.456,31 |
2.456,31 |
2.458,56 |
2.458,56 |
23.582.112 |
+0,09% |
| 2002-12-04 |
2.480,88 |
2.456,40 |
2.480,88 |
2.456,40 |
25.162.705 |
-1,89% |
| 2002-12-03 |
2.487,45 |
2.487,45 |
2.503,84 |
2.503,84 |
27.662.736 |
+0,14% |
| 2002-12-02 |
2.444,28 |
2.444,28 |
2.500,37 |
2.500,37 |
42.782.001 |
+2,23% |
| 2002-11-29 |
2.451,04 |
2.445,84 |
2.451,04 |
2.445,84 |
31.542.596 |
-0,58% |
| 2002-11-28 |
2.457,95 |
2.457,95 |
2.460,02 |
2.460,02 |
25.755.411 |
-0,03% |
| 2002-11-27 |
2.434,01 |
2.434,01 |
2.460,73 |
2.460,73 |
31.338.451 |
+0,18% |
| 2002-11-26 |
2.430,68 |
2.430,68 |
2.456,35 |
2.456,35 |
55.977.604 |
+0,33% |
| 2002-11-25 |
2.410,64 |
2.410,64 |
2.448,17 |
2.448,17 |
23.331.416 |
+1,84% |
| 2002-11-22 |
2.426,15 |
2.403,99 |
2.426,15 |
2.403,99 |
38.591.073 |
-0,53% |
| 2002-11-21 |
2.358,58 |
2.358,58 |
2.416,89 |
2.416,89 |
56.046.386 |
+3,09% |
| 2002-11-20 |
2.335,27 |
2.335,27 |
2.344,45 |
2.344,45 |
59.941.718 |
+0,40% |
| 2002-11-19 |
2.310,36 |
2.310,36 |
2.335,05 |
2.335,05 |
30.596.750 |
+0,78% |
| 2002-11-18 |
2.290,14 |
2.290,14 |
2.317,07 |
2.317,07 |
16.027.912 |
+0,71% |
| 2002-11-15 |
2.302,49 |
2.300,83 |
2.302,49 |
2.300,83 |
15.849.064 |
+0,24% |
| 2002-11-14 |
2.266,16 |
2.266,16 |
2.295,32 |
2.295,32 |
20.138.360 |
+1,50% |
