| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-11-13 |
2.271,16 |
2.261,43 |
2.271,16 |
2.261,43 |
33.115.961 |
-0,61% |
| 2002-11-12 |
2.275,24 |
2.275,24 |
2.275,39 |
2.275,39 |
33.105.019 |
+0,36% |
| 2002-11-08 |
2.271,02 |
2.267,28 |
2.271,02 |
2.267,28 |
35.083.777 |
-0,50% |
| 2002-11-07 |
2.294,86 |
2.278,56 |
2.294,86 |
2.278,56 |
20.380.997 |
-0,73% |
| 2002-11-06 |
2.348,27 |
2.295,32 |
2.348,27 |
2.295,32 |
23.735.429 |
-2,23% |
| 2002-11-05 |
2.369,01 |
2.347,59 |
2.369,01 |
2.347,59 |
26.920.704 |
-1,61% |
| 2002-11-04 |
2.377,67 |
2.377,67 |
2.386,06 |
2.386,06 |
19.896.571 |
+1,26% |
| 2002-10-31 |
2.380,19 |
2.356,29 |
2.380,19 |
2.356,29 |
48.975.324 |
-1,12% |
| 2002-10-30 |
2.385,39 |
2.382,99 |
2.385,39 |
2.382,99 |
30.555.421 |
-0,89% |
| 2002-10-29 |
2.392,87 |
2.392,87 |
2.404,49 |
2.404,49 |
39.722.345 |
+0,50% |
| 2002-10-28 |
2.338,51 |
2.338,51 |
2.392,58 |
2.392,58 |
32.550.406 |
+2,51% |
| 2002-10-25 |
2.321,85 |
2.321,85 |
2.334,01 |
2.334,01 |
32.239.668 |
+0,26% |
| 2002-10-24 |
2.345,78 |
2.327,91 |
2.345,78 |
2.327,91 |
25.550.216 |
-0,41% |
| 2002-10-23 |
2.344,64 |
2.337,50 |
2.344,64 |
2.337,50 |
32.747.204 |
+0,11% |
| 2002-10-22 |
2.324,66 |
2.324,66 |
2.334,92 |
2.334,92 |
36.757.828 |
+1,40% |
| 2002-10-21 |
2.273,69 |
2.273,69 |
2.302,69 |
2.302,69 |
55.555.087 |
+1,07% |
| 2002-10-18 |
2.228,72 |
2.228,72 |
2.278,34 |
2.278,34 |
45.078.845 |
+1,85% |
| 2002-10-17 |
2.258,60 |
2.236,99 |
2.258,60 |
2.236,99 |
28.863.725 |
-0,41% |
| 2002-10-16 |
2.250,50 |
2.246,22 |
2.250,50 |
2.246,22 |
25.194.517 |
-0,65% |
| 2002-10-15 |
2.210,10 |
2.210,10 |
2.261,02 |
2.261,02 |
67.568.659 |
+2,42% |
