| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-10-14 |
2.194,40 |
2.194,40 |
2.207,65 |
2.207,65 |
14.711.252 |
+0,67% |
| 2002-10-11 |
2.158,95 |
2.158,95 |
2.192,96 |
2.192,96 |
25.289.750 |
+2,03% |
| 2002-10-10 |
2.146,84 |
2.146,84 |
2.149,29 |
2.149,29 |
50.468.044 |
+1,21% |
| 2002-10-09 |
2.123,76 |
2.123,66 |
2.123,76 |
2.123,66 |
33.097.783 |
-0,29% |
| 2002-10-08 |
2.133,42 |
2.129,75 |
2.133,42 |
2.129,75 |
13.286.367 |
+0,11% |
| 2002-10-07 |
2.139,87 |
2.127,31 |
2.139,87 |
2.127,31 |
19.483.580 |
-1,20% |
| 2002-10-04 |
2.152,91 |
2.152,91 |
2.153,09 |
2.153,09 |
26.991.477 |
-0,24% |
| 2002-10-03 |
2.127,57 |
2.127,57 |
2.158,37 |
2.158,37 |
8.845.402 |
+1,16% |
| 2002-10-02 |
2.155,59 |
2.133,52 |
2.155,59 |
2.133,52 |
11.932.885 |
-0,13% |
| 2002-10-01 |
2.126,83 |
2.126,83 |
2.136,30 |
2.136,30 |
8.872.107 |
-0,13% |
| 2002-09-30 |
2.134,24 |
2.134,24 |
2.139,16 |
2.139,16 |
20.170.249 |
-0,90% |
| 2002-09-27 |
2.151,84 |
2.151,84 |
2.158,61 |
2.158,61 |
15.207.945 |
-0,31% |
| 2002-09-26 |
2.163,94 |
2.163,94 |
2.165,32 |
2.165,32 |
71.221.847 |
+0,07% |
| 2002-09-25 |
2.126,11 |
2.126,11 |
2.163,74 |
2.163,74 |
12.636.862 |
+1,59% |
| 2002-09-24 |
2.152,56 |
2.129,86 |
2.152,56 |
2.129,86 |
32.115.494 |
-1,48% |
| 2002-09-23 |
2.193,22 |
2.161,83 |
2.193,22 |
2.161,83 |
11.544.587 |
-1,13% |
| 2002-09-20 |
2.153,60 |
2.153,60 |
2.186,48 |
2.186,48 |
28.407.297 |
+1,79% |
| 2002-09-19 |
2.125,56 |
2.125,56 |
2.148,00 |
2.148,00 |
22.976.939 |
+0,38% |
| 2002-09-18 |
2.148,01 |
2.139,93 |
2.148,01 |
2.139,93 |
30.613.078 |
-1,91% |
| 2002-09-17 |
2.181,43 |
2.181,43 |
2.181,53 |
2.181,53 |
37.939.407 |
+1,17% |
