| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-09-16 |
2.132,08 |
2.132,08 |
2.156,26 |
2.156,26 |
13.983.274 |
+0,44% |
| 2002-09-13 |
2.130,46 |
2.130,46 |
2.146,86 |
2.146,86 |
27.886.639 |
-0,34% |
| 2002-09-12 |
2.192,19 |
2.154,15 |
2.192,19 |
2.154,15 |
24.198.852 |
-2,41% |
| 2002-09-11 |
2.208,04 |
2.207,27 |
2.208,04 |
2.207,27 |
9.288.541 |
+0,21% |
| 2002-09-10 |
2.175,66 |
2.175,66 |
2.202,61 |
2.202,61 |
19.629.498 |
+1,90% |
| 2002-09-09 |
2.141,50 |
2.141,50 |
2.161,64 |
2.161,64 |
5.249.762 |
+0,74% |
| 2002-09-06 |
2.087,84 |
2.087,84 |
2.145,70 |
2.145,70 |
18.137.521 |
+2,31% |
| 2002-09-05 |
2.116,94 |
2.097,25 |
2.116,94 |
2.097,25 |
14.089.799 |
-0,49% |
| 2002-09-04 |
2.123,78 |
2.107,61 |
2.123,78 |
2.107,61 |
38.919.589 |
-1,51% |
| 2002-09-03 |
2.158,84 |
2.139,82 |
2.158,84 |
2.139,82 |
34.296.338 |
-2,86% |
| 2002-09-02 |
2.191,83 |
2.191,83 |
2.202,75 |
2.202,75 |
9.472.475 |
+0,02% |
| 2002-08-30 |
2.176,00 |
2.176,00 |
2.202,35 |
2.202,35 |
16.184.294 |
+1,00% |
| 2002-08-29 |
2.196,90 |
2.180,49 |
2.196,90 |
2.180,49 |
26.561.760 |
-1,32% |
| 2002-08-28 |
2.226,42 |
2.209,76 |
2.226,42 |
2.209,76 |
33.862.954 |
-1,64% |
| 2002-08-27 |
2.226,94 |
2.226,94 |
2.246,52 |
2.246,52 |
32.622.111 |
+0,71% |
| 2002-08-26 |
2.226,20 |
2.226,20 |
2.230,72 |
2.230,72 |
12.884.464 |
+0,22% |
| 2002-08-23 |
2.201,64 |
2.201,64 |
2.225,83 |
2.225,83 |
28.032.308 |
+1,44% |
| 2002-08-22 |
2.236,70 |
2.194,34 |
2.236,70 |
2.194,34 |
66.956.783 |
-0,47% |
| 2002-08-21 |
2.128,20 |
2.128,20 |
2.204,76 |
2.204,76 |
30.239.930 |
+3,65% |
| 2002-08-20 |
2.133,46 |
2.127,08 |
2.133,46 |
2.127,08 |
21.630.251 |
+0,12% |
