| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-08-19 |
2.101,02 |
2.101,02 |
2.124,59 |
2.124,59 |
15.183.408 |
+1,52% |
| 2002-08-16 |
2.088,03 |
2.088,03 |
2.092,79 |
2.092,79 |
18.317.052 |
+1,41% |
| 2002-08-14 |
2.039,19 |
2.039,19 |
2.063,74 |
2.063,74 |
30.234.183 |
+0,54% |
| 2002-08-13 |
1.996,82 |
1.996,82 |
2.052,57 |
2.052,57 |
40.126.527 |
+3,10% |
| 2002-08-12 |
1.991,56 |
1.990,92 |
1.991,56 |
1.990,92 |
13.737.168 |
-0,26% |
| 2002-08-09 |
2.003,30 |
1.996,08 |
2.003,30 |
1.996,08 |
31.726.045 |
+0,19% |
| 2002-08-08 |
2.018,17 |
1.992,30 |
2.018,17 |
1.992,30 |
32.109.417 |
-0,92% |
| 2002-08-07 |
2.054,20 |
2.010,73 |
2.054,20 |
2.010,73 |
42.375.503 |
-1,74% |
| 2002-08-06 |
2.014,43 |
2.014,43 |
2.046,38 |
2.046,38 |
26.256.861 |
-0,92% |
| 2002-08-05 |
2.077,82 |
2.065,36 |
2.077,82 |
2.065,36 |
13.647.325 |
-1,50% |
| 2002-08-02 |
2.089,87 |
2.089,87 |
2.096,83 |
2.096,83 |
28.537.822 |
-0,12% |
| 2002-08-01 |
2.060,01 |
2.060,01 |
2.099,32 |
2.099,32 |
26.994.376 |
+2,21% |
| 2002-07-31 |
2.028,18 |
2.028,18 |
2.053,93 |
2.053,93 |
38.381.467 |
+1,44% |
| 2002-07-30 |
2.038,12 |
2.024,68 |
2.038,12 |
2.024,68 |
61.439.173 |
+1,37% |
| 2002-07-29 |
2.012,00 |
1.997,36 |
2.012,00 |
1.997,36 |
43.193.586 |
-3,20% |
| 2002-07-26 |
2.037,20 |
2.037,20 |
2.063,37 |
2.063,37 |
49.222.707 |
+0,90% |
| 2002-07-25 |
2.124,05 |
2.044,98 |
2.124,05 |
2.044,98 |
38.124.514 |
-1,92% |
| 2002-07-24 |
2.103,56 |
2.085,02 |
2.103,56 |
2.085,02 |
35.330.250 |
-2,96% |
| 2002-07-23 |
2.178,98 |
2.148,67 |
2.178,98 |
2.148,67 |
33.166.351 |
+1,23% |
| 2002-07-22 |
2.142,83 |
2.122,60 |
2.142,83 |
2.122,60 |
38.734.086 |
-2,76% |
