| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-08-28 |
7.523,26 |
7.470,60 |
7.638,11 |
7.633,73 |
169.661.137 |
+1,91% |
| 2017-08-25 |
7.514,31 |
7.443,85 |
7.521,98 |
7.490,77 |
131.840.825 |
+0,06% |
| 2017-08-24 |
7.323,33 |
7.306,09 |
7.485,99 |
7.485,99 |
245.501.292 |
+2,24% |
| 2017-08-23 |
7.345,26 |
7.277,80 |
7.371,39 |
7.322,33 |
194.081.256 |
-0,08% |
| 2017-08-22 |
7.351,70 |
7.299,49 |
7.352,75 |
7.328,37 |
117.490.912 |
-0,05% |
| 2017-08-21 |
7.268,15 |
7.232,39 |
7.332,05 |
7.332,05 |
149.112.283 |
+0,88% |
| 2017-08-18 |
7.293,92 |
7.228,19 |
7.293,92 |
7.268,00 |
178.590.864 |
-0,55% |
| 2017-08-17 |
7.388,45 |
7.301,17 |
7.391,50 |
7.307,91 |
116.086.867 |
-1,10% |
| 2017-08-16 |
7.446,33 |
7.388,90 |
7.460,00 |
7.388,90 |
186.820.514 |
-0,78% |
| 2017-08-14 |
7.480,58 |
7.446,82 |
7.500,32 |
7.446,82 |
93.553.768 |
-0,05% |
| 2017-08-11 |
7.472,34 |
7.434,08 |
7.472,34 |
7.450,85 |
191.208.693 |
-0,54% |
| 2017-08-10 |
7.546,92 |
7.481,63 |
7.590,22 |
7.491,19 |
218.707.721 |
-0,82% |
| 2017-08-09 |
7.597,08 |
7.506,60 |
7.597,08 |
7.553,29 |
207.755.270 |
-0,90% |
| 2017-08-08 |
7.523,81 |
7.491,29 |
7.621,94 |
7.621,94 |
156.678.444 |
+1,27% |
| 2017-08-07 |
7.522,41 |
7.478,62 |
7.532,21 |
7.526,21 |
114.993.918 |
+0,29% |
| 2017-08-04 |
7.427,27 |
7.421,66 |
7.535,92 |
7.504,19 |
217.378.348 |
+1,31% |
| 2017-08-03 |
7.466,49 |
7.401,01 |
7.507,87 |
7.407,04 |
251.788.348 |
-1,28% |
| 2017-08-02 |
7.668,82 |
7.497,73 |
7.693,02 |
7.502,85 |
398.203.846 |
-1,94% |
| 2017-08-01 |
7.652,50 |
7.615,33 |
7.674,21 |
7.651,06 |
201.266.706 |
+0,07% |
| 2017-07-31 |
7.552,37 |
7.552,37 |
7.659,50 |
7.645,88 |
294.712.975 |
+1,09% |
