| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-07-19 |
2.220,64 |
2.182,87 |
2.220,64 |
2.182,87 |
34.303.485 |
-2,61% |
| 2002-07-18 |
2.300,21 |
2.241,45 |
2.300,21 |
2.241,45 |
24.575.218 |
-2,30% |
| 2002-07-17 |
2.247,54 |
2.247,54 |
2.294,26 |
2.294,26 |
59.444.967 |
+1,82% |
| 2002-07-16 |
2.253,31 |
2.253,31 |
2.253,32 |
2.253,32 |
28.757.182 |
-0,30% |
| 2002-07-15 |
2.271,95 |
2.260,16 |
2.271,95 |
2.260,16 |
22.275.820 |
-0,88% |
| 2002-07-12 |
2.295,24 |
2.280,13 |
2.295,24 |
2.280,13 |
32.320.073 |
-0,05% |
| 2002-07-11 |
2.302,51 |
2.281,18 |
2.302,51 |
2.281,18 |
35.857.584 |
-1,24% |
| 2002-07-10 |
2.340,20 |
2.309,90 |
2.340,20 |
2.309,90 |
27.704.947 |
-1,46% |
| 2002-07-09 |
2.320,65 |
2.320,65 |
2.344,09 |
2.344,09 |
13.563.972 |
+0,84% |
| 2002-07-08 |
2.331,20 |
2.324,48 |
2.331,20 |
2.324,48 |
19.638.724 |
-0,60% |
| 2002-07-05 |
2.305,60 |
2.305,60 |
2.338,49 |
2.338,49 |
30.695.727 |
+1,68% |
| 2002-07-04 |
2.329,05 |
2.299,87 |
2.329,05 |
2.299,87 |
27.284.044 |
-0,91% |
| 2002-07-03 |
2.306,81 |
2.306,81 |
2.321,02 |
2.321,02 |
36.011.685 |
-0,26% |
| 2002-07-02 |
2.322,09 |
2.322,09 |
2.327,14 |
2.327,14 |
46.684.868 |
-0,44% |
| 2002-07-01 |
2.318,99 |
2.318,99 |
2.337,31 |
2.337,31 |
20.332.917 |
+0,31% |
| 2002-06-28 |
2.381,26 |
2.330,17 |
2.381,26 |
2.330,17 |
24.385.696 |
-1,90% |
| 2002-06-27 |
2.355,62 |
2.355,62 |
2.375,23 |
2.375,23 |
23.776.503 |
+0,21% |
| 2002-06-26 |
2.289,69 |
2.289,69 |
2.370,27 |
2.370,27 |
29.179.980 |
-1,01% |
| 2002-06-25 |
2.431,08 |
2.394,44 |
2.431,08 |
2.394,44 |
34.678.282 |
-1,37% |
| 2002-06-24 |
2.457,48 |
2.427,76 |
2.457,48 |
2.427,76 |
27.701.726 |
-1,90% |
