| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-06-21 |
2.423,95 |
2.423,95 |
2.474,70 |
2.474,70 |
20.940.468 |
+0,96% |
| 2002-06-20 |
2.445,55 |
2.445,55 |
2.451,18 |
2.451,18 |
24.833.542 |
-0,08% |
| 2002-06-19 |
2.471,63 |
2.453,02 |
2.471,63 |
2.453,02 |
41.156.411 |
-1,92% |
| 2002-06-18 |
2.521,84 |
2.501,00 |
2.521,84 |
2.501,00 |
23.005.886 |
-0,89% |
| 2002-06-17 |
2.497,09 |
2.497,09 |
2.523,48 |
2.523,48 |
23.231.665 |
+0,94% |
| 2002-06-14 |
2.560,69 |
2.499,92 |
2.560,69 |
2.499,92 |
71.193.343 |
-3,23% |
| 2002-06-13 |
2.624,52 |
2.583,36 |
2.624,52 |
2.583,36 |
38.033.649 |
-1,95% |
| 2002-06-12 |
2.615,05 |
2.615,05 |
2.634,61 |
2.634,61 |
18.088.782 |
+0,68% |
| 2002-06-11 |
2.617,10 |
2.616,88 |
2.617,10 |
2.616,88 |
30.573.531 |
-0,34% |
| 2002-06-10 |
2.618,85 |
2.618,85 |
2.625,77 |
2.625,77 |
21.594.283 |
-0,46% |
| 2002-06-07 |
2.629,53 |
2.629,53 |
2.637,84 |
2.637,84 |
34.773.223 |
-0,87% |
| 2002-06-06 |
2.656,66 |
2.656,66 |
2.661,02 |
2.661,02 |
24.959.931 |
-0,05% |
| 2002-06-05 |
2.667,67 |
2.662,35 |
2.667,67 |
2.662,35 |
18.158.285 |
-0,57% |
| 2002-06-04 |
2.675,96 |
2.675,96 |
2.677,51 |
2.677,51 |
18.519.225 |
-0,68% |
| 2002-06-03 |
2.647,65 |
2.647,65 |
2.695,94 |
2.695,94 |
28.609.702 |
+1,11% |
| 2002-05-31 |
2.668,16 |
2.666,46 |
2.668,16 |
2.666,46 |
26.808.056 |
-0,41% |
| 2002-05-29 |
2.670,38 |
2.670,38 |
2.677,47 |
2.677,47 |
17.070.828 |
+0,60% |
| 2002-05-28 |
2.669,30 |
2.661,61 |
2.669,30 |
2.661,61 |
18.364.639 |
-0,29% |
| 2002-05-27 |
2.660,79 |
2.660,79 |
2.669,22 |
2.669,22 |
17.093.527 |
-0,06% |
| 2002-05-24 |
2.660,51 |
2.660,51 |
2.670,92 |
2.670,92 |
24.452.323 |
+0,46% |
