| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-05-23 |
2.643,81 |
2.643,81 |
2.658,64 |
2.658,64 |
6.861.540 |
+0,09% |
| 2002-05-22 |
2.648,34 |
2.648,34 |
2.656,12 |
2.656,12 |
29.369.931 |
-0,10% |
| 2002-05-21 |
2.626,36 |
2.626,36 |
2.658,67 |
2.658,67 |
37.797.981 |
+0,04% |
| 2002-05-20 |
2.651,50 |
2.651,50 |
2.657,70 |
2.657,70 |
30.304.594 |
-0,79% |
| 2002-05-17 |
2.675,78 |
2.675,78 |
2.678,92 |
2.678,92 |
58.469.729 |
+1,05% |
| 2002-05-16 |
2.553,17 |
2.553,17 |
2.651,19 |
2.651,19 |
52.989.320 |
+3,00% |
| 2002-05-15 |
2.553,20 |
2.553,20 |
2.574,07 |
2.574,07 |
39.969.207 |
+0,27% |
| 2002-05-14 |
2.560,74 |
2.560,74 |
2.567,19 |
2.567,19 |
37.826.721 |
+0,30% |
| 2002-05-13 |
2.557,16 |
2.557,16 |
2.559,53 |
2.559,53 |
11.416.985 |
-0,13% |
| 2002-05-10 |
2.551,49 |
2.551,49 |
2.562,75 |
2.562,75 |
33.380.246 |
+0,23% |
| 2002-05-09 |
2.555,85 |
2.555,85 |
2.556,86 |
2.556,86 |
10.122.145 |
+0,29% |
| 2002-05-08 |
2.544,84 |
2.544,84 |
2.549,38 |
2.549,38 |
15.801.464 |
+0,40% |
| 2002-05-07 |
2.552,49 |
2.539,27 |
2.552,49 |
2.539,27 |
26.369.589 |
-1,13% |
| 2002-05-06 |
2.558,60 |
2.558,60 |
2.568,24 |
2.568,24 |
12.713.320 |
+0,40% |
| 2002-05-02 |
2.579,75 |
2.558,10 |
2.579,75 |
2.558,10 |
30.463.824 |
-1,10% |
| 2002-04-30 |
2.585,71 |
2.585,71 |
2.586,56 |
2.586,56 |
11.837.738 |
-0,72% |
| 2002-04-29 |
2.579,90 |
2.579,90 |
2.605,24 |
2.605,24 |
20.502.268 |
+0,67% |
| 2002-04-26 |
2.591,73 |
2.587,97 |
2.591,73 |
2.587,97 |
22.054.522 |
+0,05% |
| 2002-04-25 |
2.551,38 |
2.551,38 |
2.586,57 |
2.586,57 |
22.601.087 |
+0,84% |
| 2002-04-24 |
2.557,44 |
2.557,44 |
2.565,12 |
2.565,12 |
29.450.585 |
-0,34% |
