| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-04-23 |
2.564,25 |
2.564,25 |
2.573,95 |
2.573,95 |
16.484.771 |
+0,41% |
| 2002-04-22 |
2.545,08 |
2.545,08 |
2.563,55 |
2.563,55 |
41.860.533 |
+0,14% |
| 2002-04-19 |
2.585,91 |
2.559,96 |
2.585,91 |
2.559,96 |
28.077.665 |
-1,20% |
| 2002-04-18 |
2.583,75 |
2.583,75 |
2.591,00 |
2.591,00 |
28.394.839 |
-0,30% |
| 2002-04-17 |
2.616,72 |
2.598,79 |
2.616,72 |
2.598,79 |
44.890.763 |
-1,01% |
| 2002-04-16 |
2.619,22 |
2.619,22 |
2.625,43 |
2.625,43 |
30.761.881 |
+0,29% |
| 2002-04-15 |
2.558,89 |
2.558,89 |
2.617,96 |
2.617,96 |
34.270.852 |
+1,52% |
| 2002-04-12 |
2.605,63 |
2.578,85 |
2.605,63 |
2.578,85 |
52.321.743 |
-1,40% |
| 2002-04-11 |
2.576,78 |
2.576,78 |
2.615,56 |
2.615,56 |
52.456.674 |
+1,66% |
| 2002-04-10 |
2.532,58 |
2.532,58 |
2.572,88 |
2.572,88 |
40.666.468 |
+0,89% |
| 2002-04-09 |
2.521,67 |
2.521,67 |
2.550,12 |
2.550,12 |
30.627.165 |
+1,88% |
| 2002-04-08 |
2.488,47 |
2.488,47 |
2.503,02 |
2.503,02 |
24.149.525 |
+0,76% |
| 2002-04-05 |
2.436,93 |
2.436,93 |
2.484,03 |
2.484,03 |
33.653.223 |
+2,11% |
| 2002-04-04 |
2.422,18 |
2.422,18 |
2.432,64 |
2.432,64 |
23.501.555 |
+0,40% |
| 2002-04-03 |
2.420,74 |
2.420,74 |
2.423,00 |
2.423,00 |
27.871.273 |
-0,30% |
| 2002-04-02 |
2.433,25 |
2.430,30 |
2.433,25 |
2.430,30 |
18.314.310 |
-0,28% |
| 2002-03-28 |
2.446,55 |
2.437,08 |
2.446,55 |
2.437,08 |
24.586.424 |
-0,07% |
| 2002-03-27 |
2.434,29 |
2.434,29 |
2.438,86 |
2.438,86 |
41.964.335 |
-0,26% |
| 2002-03-26 |
2.426,63 |
2.426,63 |
2.445,17 |
2.445,17 |
24.606.366 |
+0,61% |
| 2002-03-25 |
2.505,88 |
2.430,33 |
2.505,88 |
2.430,33 |
31.423.783 |
-2,85% |
