| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-03-22 |
2.432,36 |
2.432,36 |
2.501,73 |
2.501,73 |
41.510.592 |
+2,78% |
| 2002-03-21 |
2.416,64 |
2.416,64 |
2.434,00 |
2.434,00 |
20.175.331 |
+0,70% |
| 2002-03-20 |
2.406,25 |
2.406,25 |
2.417,04 |
2.417,04 |
15.172.736 |
+0,21% |
| 2002-03-19 |
2.392,66 |
2.392,66 |
2.411,91 |
2.411,91 |
27.540.982 |
+0,35% |
| 2002-03-18 |
2.404,67 |
2.403,40 |
2.404,67 |
2.403,40 |
11.984.325 |
-0,62% |
| 2002-03-15 |
2.394,64 |
2.394,64 |
2.418,46 |
2.418,46 |
13.675.280 |
+0,40% |
| 2002-03-14 |
2.373,43 |
2.373,43 |
2.408,81 |
2.408,81 |
23.344.222 |
+1,38% |
| 2002-03-13 |
2.357,02 |
2.357,02 |
2.376,01 |
2.376,01 |
82.036.938 |
-0,08% |
| 2002-03-12 |
2.390,85 |
2.378,02 |
2.390,85 |
2.378,02 |
26.072.424 |
-1,35% |
| 2002-03-11 |
2.444,41 |
2.410,47 |
2.444,41 |
2.410,47 |
15.901.818 |
-2,24% |
| 2002-03-08 |
2.451,43 |
2.451,43 |
2.465,78 |
2.465,78 |
16.339.498 |
+0,61% |
| 2002-03-07 |
2.432,33 |
2.432,33 |
2.450,77 |
2.450,77 |
20.336.532 |
+0,90% |
| 2002-03-06 |
2.449,83 |
2.428,91 |
2.449,83 |
2.428,91 |
28.707.154 |
-0,76% |
| 2002-03-05 |
2.446,05 |
2.446,05 |
2.447,61 |
2.447,61 |
25.127.794 |
+0,16% |
| 2002-03-04 |
2.471,77 |
2.443,59 |
2.471,77 |
2.443,59 |
22.886.751 |
-0,34% |
| 2002-03-01 |
2.371,53 |
2.371,53 |
2.451,94 |
2.451,94 |
16.517.986 |
+2,30% |
| 2002-02-28 |
2.393,70 |
2.393,70 |
2.396,78 |
2.396,78 |
19.892.843 |
-0,99% |
| 2002-02-27 |
2.396,66 |
2.396,66 |
2.420,86 |
2.420,86 |
21.162.249 |
+0,17% |
| 2002-02-26 |
2.382,34 |
2.382,34 |
2.416,76 |
2.416,76 |
32.643.520 |
+1,92% |
| 2002-02-25 |
2.334,14 |
2.334,14 |
2.371,25 |
2.371,25 |
13.377.547 |
+1,71% |
