| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-02-22 |
2.314,59 |
2.314,59 |
2.331,40 |
2.331,40 |
12.332.760 |
-0,05% |
| 2002-02-21 |
2.332,58 |
2.332,56 |
2.332,58 |
2.332,56 |
35.200.517 |
+0,06% |
| 2002-02-20 |
2.298,95 |
2.298,95 |
2.331,09 |
2.331,09 |
14.547.307 |
+1,14% |
| 2002-02-19 |
2.302,60 |
2.302,60 |
2.304,75 |
2.304,75 |
33.135.937 |
-0,13% |
| 2002-02-18 |
2.332,40 |
2.307,70 |
2.332,40 |
2.307,70 |
39.781.383 |
-1,01% |
| 2002-02-15 |
2.330,88 |
2.330,88 |
2.331,14 |
2.331,14 |
48.541.186 |
-0,17% |
| 2002-02-14 |
2.372,60 |
2.335,22 |
2.372,60 |
2.335,22 |
27.957.219 |
-1,38% |
| 2002-02-13 |
2.329,91 |
2.329,91 |
2.368,01 |
2.368,01 |
28.021.006 |
+1,40% |
| 2002-02-12 |
2.351,44 |
2.335,29 |
2.351,44 |
2.335,29 |
23.324.332 |
-0,48% |
| 2002-02-11 |
2.331,06 |
2.331,06 |
2.346,47 |
2.346,47 |
20.158.264 |
+0,89% |
| 2002-02-08 |
2.293,69 |
2.293,69 |
2.325,76 |
2.325,76 |
29.346.206 |
+0,48% |
| 2002-02-07 |
2.292,26 |
2.292,26 |
2.314,59 |
2.314,59 |
16.344.534 |
-0,73% |
| 2002-02-06 |
2.328,92 |
2.328,92 |
2.331,57 |
2.331,57 |
35.658.067 |
-0,08% |
| 2002-02-05 |
2.359,97 |
2.333,43 |
2.359,97 |
2.333,43 |
24.059.324 |
-1,75% |
| 2002-02-04 |
2.379,03 |
2.374,92 |
2.379,03 |
2.374,92 |
18.094.067 |
-1,27% |
| 2002-02-01 |
2.440,43 |
2.405,44 |
2.440,43 |
2.405,44 |
28.239.974 |
-1,60% |
| 2002-01-31 |
2.398,32 |
2.398,32 |
2.444,49 |
2.444,49 |
55.330.047 |
+2,73% |
| 2002-01-30 |
2.387,28 |
2.379,60 |
2.387,28 |
2.379,60 |
25.718.913 |
-1,14% |
| 2002-01-29 |
2.377,11 |
2.377,11 |
2.407,08 |
2.407,08 |
22.275.226 |
+0,64% |
| 2002-01-28 |
2.466,90 |
2.391,72 |
2.466,90 |
2.391,72 |
52.031.862 |
-2,99% |
