| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2002-01-25 |
2.385,33 |
2.385,33 |
2.465,47 |
2.465,47 |
90.436.758 |
+3,06% |
| 2002-01-24 |
2.359,81 |
2.359,81 |
2.392,33 |
2.392,33 |
57.309.791 |
+0,79% |
| 2002-01-23 |
2.376,19 |
2.373,67 |
2.376,19 |
2.373,67 |
51.067.243 |
-0,33% |
| 2002-01-22 |
2.330,43 |
2.330,43 |
2.381,41 |
2.381,41 |
56.903.222 |
+2,00% |
| 2002-01-21 |
2.324,61 |
2.324,61 |
2.334,65 |
2.334,65 |
19.257.953 |
-0,38% |
| 2002-01-18 |
2.339,37 |
2.339,37 |
2.343,48 |
2.343,48 |
40.096.983 |
+0,37% |
| 2002-01-17 |
2.317,76 |
2.317,76 |
2.334,89 |
2.334,89 |
29.896.115 |
+1,06% |
| 2002-01-16 |
2.280,00 |
2.280,00 |
2.310,49 |
2.310,49 |
36.419.490 |
+0,82% |
| 2002-01-15 |
2.263,54 |
2.263,54 |
2.291,74 |
2.291,74 |
56.964.530 |
+0,13% |
| 2002-01-14 |
2.275,90 |
2.275,90 |
2.288,79 |
2.288,79 |
29.286.114 |
-0,87% |
| 2002-01-11 |
2.283,48 |
2.283,48 |
2.308,87 |
2.308,87 |
54.701.803 |
+0,20% |
| 2002-01-10 |
2.273,99 |
2.273,99 |
2.304,15 |
2.304,15 |
70.522.960 |
+0,03% |
| 2002-01-09 |
2.201,87 |
2.201,87 |
2.303,46 |
2.303,46 |
50.457.926 |
+4,27% |
| 2002-01-08 |
2.185,09 |
2.185,09 |
2.209,13 |
2.209,13 |
44.709.950 |
-0,68% |
| 2002-01-07 |
2.191,69 |
2.191,69 |
2.224,35 |
2.224,35 |
26.303.488 |
+0,26% |
| 2002-01-04 |
2.110,55 |
2.110,55 |
2.218,54 |
2.218,54 |
52.973.397 |
+4,71% |
| 2002-01-03 |
2.049,95 |
2.049,95 |
2.118,80 |
2.118,80 |
46.702.679 |
+3,19% |
| 2002-01-02 |
2.042,54 |
2.042,54 |
2.053,36 |
2.053,36 |
14.759.387 |
+0,38% |
| 2001-12-31 |
2.026,45 |
2.026,45 |
2.045,68 |
2.045,68 |
18.312.165 |
+0,79% |
| 2001-12-28 |
2.002,33 |
2.002,33 |
2.029,64 |
2.029,64 |
15.522.798 |
+0,72% |
