| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-12-27 |
1.996,53 |
1.996,53 |
2.015,05 |
2.015,05 |
8.695.845 |
+0,48% |
| 2001-12-21 |
1.994,86 |
1.994,86 |
2.005,37 |
2.005,37 |
16.609.099 |
-0,32% |
| 2001-12-20 |
1.993,94 |
1.993,94 |
2.011,77 |
2.011,77 |
22.318.275 |
+0,27% |
| 2001-12-19 |
2.003,65 |
2.003,65 |
2.006,35 |
2.006,35 |
21.472.099 |
-0,31% |
| 2001-12-18 |
1.975,75 |
1.975,75 |
2.012,55 |
2.012,55 |
17.357.053 |
+1,35% |
| 2001-12-17 |
1.957,64 |
1.957,64 |
1.985,84 |
1.985,84 |
18.172.742 |
+0,84% |
| 2001-12-14 |
1.942,05 |
1.942,05 |
1.969,26 |
1.969,26 |
21.544.426 |
+0,79% |
| 2001-12-13 |
1.980,63 |
1.953,89 |
1.980,63 |
1.953,89 |
17.893.879 |
-1,81% |
| 2001-12-12 |
1.994,14 |
1.989,98 |
1.994,14 |
1.989,98 |
12.289.639 |
-0,36% |
| 2001-12-11 |
1.977,49 |
1.977,49 |
1.997,24 |
1.997,24 |
14.808.094 |
-0,21% |
| 2001-12-10 |
2.011,01 |
2.001,41 |
2.011,01 |
2.001,41 |
17.614.251 |
-1,41% |
| 2001-12-07 |
2.012,03 |
2.012,03 |
2.029,96 |
2.029,96 |
26.840.794 |
-0,40% |
| 2001-12-06 |
2.052,42 |
2.038,06 |
2.052,42 |
2.038,06 |
18.671.875 |
-0,49% |
| 2001-12-05 |
2.068,41 |
2.048,15 |
2.068,41 |
2.048,15 |
25.648.200 |
-0,47% |
| 2001-12-04 |
2.014,77 |
2.014,77 |
2.057,88 |
2.057,88 |
22.843.382 |
+1,91% |
| 2001-12-03 |
1.983,67 |
1.983,67 |
2.019,27 |
2.019,27 |
22.953.771 |
+0,86% |
| 2001-11-30 |
1.988,77 |
1.988,77 |
2.001,99 |
2.001,99 |
20.218.417 |
+0,47% |
| 2001-11-29 |
1.994,52 |
1.992,69 |
1.994,52 |
1.992,69 |
41.550.484 |
-0,60% |
| 2001-11-28 |
2.010,38 |
2.004,67 |
2.010,38 |
2.004,67 |
23.962.641 |
-0,81% |
| 2001-11-27 |
1.993,78 |
1.993,78 |
2.020,99 |
2.020,99 |
27.649.183 |
+1,00% |
