| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-11-26 |
1.981,70 |
1.981,70 |
2.000,95 |
2.000,95 |
13.397.051 |
+0,86% |
| 2001-11-23 |
1.981,83 |
1.981,83 |
1.983,93 |
1.983,93 |
17.304.196 |
+0,24% |
| 2001-11-22 |
1.969,82 |
1.969,82 |
1.979,16 |
1.979,16 |
43.035.535 |
-0,54% |
| 2001-11-21 |
1.990,72 |
1.989,82 |
1.990,72 |
1.989,82 |
29.794.566 |
-0,55% |
| 2001-11-20 |
1.992,34 |
1.992,34 |
2.000,84 |
2.000,84 |
15.908.707 |
-0,37% |
| 2001-11-19 |
1.991,88 |
1.991,88 |
2.008,22 |
2.008,22 |
14.563.464 |
+0,77% |
| 2001-11-16 |
1.979,40 |
1.979,40 |
1.992,82 |
1.992,82 |
17.968.689 |
-0,48% |
| 2001-11-15 |
1.972,57 |
1.972,57 |
2.002,39 |
2.002,39 |
31.984.999 |
+1,04% |
| 2001-11-14 |
1.921,32 |
1.921,32 |
1.981,76 |
1.981,76 |
26.206.276 |
+3,52% |
| 2001-11-13 |
1.863,30 |
1.863,30 |
1.914,40 |
1.914,40 |
23.142.753 |
+2,85% |
| 2001-11-12 |
1.866,45 |
1.861,34 |
1.866,45 |
1.861,34 |
17.946.602 |
-0,71% |
| 2001-11-09 |
1.841,34 |
1.841,34 |
1.874,66 |
1.874,66 |
27.931.051 |
+0,80% |
| 2001-11-08 |
1.821,04 |
1.821,04 |
1.859,72 |
1.859,72 |
23.043.859 |
+1,81% |
| 2001-11-07 |
1.810,26 |
1.810,26 |
1.826,63 |
1.826,63 |
11.689.597 |
+0,55% |
| 2001-11-06 |
1.814,76 |
1.814,76 |
1.816,72 |
1.816,72 |
33.885.208 |
-0,20% |
| 2001-11-05 |
1.813,50 |
1.813,50 |
1.820,33 |
1.820,33 |
14.740.289 |
-0,54% |
| 2001-11-02 |
1.841,32 |
1.830,13 |
1.841,32 |
1.830,13 |
25.213.159 |
-1,57% |
| 2001-10-31 |
1.854,46 |
1.854,46 |
1.859,31 |
1.859,31 |
25.451.760 |
-0,16% |
| 2001-10-30 |
1.832,94 |
1.832,94 |
1.862,23 |
1.862,23 |
7.811.681 |
-0,22% |
| 2001-10-29 |
1.864,30 |
1.864,30 |
1.866,42 |
1.866,42 |
24.765.140 |
-0,31% |
