| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-10-26 |
1.836,35 |
1.836,35 |
1.872,22 |
1.872,22 |
26.642.232 |
+1,60% |
| 2001-10-25 |
1.862,87 |
1.842,76 |
1.862,87 |
1.842,76 |
18.243.156 |
-0,75% |
| 2001-10-24 |
1.805,03 |
1.805,03 |
1.856,66 |
1.856,66 |
13.154.377 |
+1,33% |
| 2001-10-23 |
1.833,03 |
1.832,24 |
1.833,03 |
1.832,24 |
13.902.674 |
+0,90% |
| 2001-10-22 |
1.770,03 |
1.770,03 |
1.815,82 |
1.815,82 |
8.534.767 |
+1,74% |
| 2001-10-19 |
1.805,08 |
1.784,72 |
1.805,08 |
1.784,72 |
23.828.732 |
-2,18% |
| 2001-10-18 |
1.775,27 |
1.775,27 |
1.824,42 |
1.824,42 |
16.928.742 |
-0,30% |
| 2001-10-17 |
1.831,44 |
1.829,83 |
1.831,44 |
1.829,83 |
27.844.343 |
+0,49% |
| 2001-10-16 |
1.754,38 |
1.754,38 |
1.820,95 |
1.820,95 |
28.411.391 |
+3,53% |
| 2001-10-15 |
1.740,78 |
1.740,78 |
1.758,91 |
1.758,91 |
7.745.089 |
+0,25% |
| 2001-10-12 |
1.742,19 |
1.742,19 |
1.754,53 |
1.754,53 |
32.664.575 |
+0,33% |
| 2001-10-11 |
1.702,35 |
1.702,35 |
1.748,74 |
1.748,74 |
33.885.502 |
+3,40% |
| 2001-10-10 |
1.629,71 |
1.629,71 |
1.691,31 |
1.691,31 |
22.319.060 |
+3,31% |
| 2001-10-09 |
1.602,78 |
1.602,78 |
1.637,18 |
1.637,18 |
27.848.608 |
+1,43% |
| 2001-10-08 |
1.614,65 |
1.614,14 |
1.614,65 |
1.614,14 |
18.801.884 |
-0,64% |
| 2001-10-05 |
1.635,68 |
1.624,50 |
1.635,68 |
1.624,50 |
13.726.049 |
-1,62% |
| 2001-10-04 |
1.655,03 |
1.651,28 |
1.655,03 |
1.651,28 |
12.466.084 |
-0,17% |
| 2001-10-03 |
1.671,74 |
1.654,01 |
1.671,74 |
1.654,01 |
12.475.937 |
-1,81% |
| 2001-10-02 |
1.673,92 |
1.673,92 |
1.684,43 |
1.684,43 |
13.583.323 |
+0,02% |
| 2001-10-01 |
1.679,69 |
1.679,69 |
1.684,17 |
1.684,17 |
25.306.246 |
-0,33% |
