| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-28 |
7.510,79 |
7.467,34 |
7.563,53 |
7.563,53 |
134.272.443 |
+0,49% |
| 2017-07-27 |
7.518,34 |
7.491,37 |
7.535,11 |
7.526,84 |
132.966.199 |
-0,09% |
| 2017-07-26 |
7.512,59 |
7.502,64 |
7.551,72 |
7.533,83 |
142.181.478 |
+0,50% |
| 2017-07-25 |
7.481,18 |
7.463,26 |
7.519,86 |
7.496,23 |
197.836.824 |
+0,41% |
| 2017-07-24 |
7.458,95 |
7.431,66 |
7.499,90 |
7.465,32 |
154.378.153 |
+0,02% |
| 2017-07-21 |
7.490,25 |
7.449,42 |
7.540,87 |
7.463,85 |
188.183.029 |
-0,23% |
| 2017-07-20 |
7.558,37 |
7.471,44 |
7.564,81 |
7.481,17 |
200.111.272 |
-0,53% |
| 2017-07-19 |
7.517,45 |
7.505,44 |
7.543,12 |
7.520,83 |
260.359.413 |
+0,36% |
| 2017-07-18 |
7.527,15 |
7.468,19 |
7.552,36 |
7.493,79 |
190.115.187 |
-0,55% |
| 2017-07-17 |
7.473,69 |
7.471,00 |
7.545,13 |
7.534,98 |
195.215.572 |
+1,26% |
| 2017-07-14 |
7.449,21 |
7.390,60 |
7.457,40 |
7.441,46 |
128.938.651 |
-0,19% |
| 2017-07-13 |
7.430,92 |
7.407,04 |
7.455,39 |
7.455,39 |
185.739.775 |
+0,46% |
| 2017-07-12 |
7.316,23 |
7.316,23 |
7.425,32 |
7.421,23 |
217.298.890 |
+1,52% |
| 2017-07-11 |
7.327,18 |
7.291,59 |
7.351,05 |
7.310,33 |
206.074.640 |
-0,14% |
| 2017-07-10 |
7.342,14 |
7.288,12 |
7.343,11 |
7.320,64 |
165.990.091 |
+0,13% |
| 2017-07-07 |
7.310,01 |
7.282,08 |
7.342,57 |
7.311,35 |
88.218.934 |
+0,03% |
| 2017-07-06 |
7.292,38 |
7.267,04 |
7.343,48 |
7.309,52 |
144.774.330 |
+0,21% |
| 2017-07-05 |
7.285,53 |
7.257,60 |
7.312,77 |
7.293,90 |
148.701.879 |
+0,42% |
| 2017-07-04 |
7.317,81 |
7.263,59 |
7.326,39 |
7.263,59 |
171.362.736 |
-1,86% |
| 2017-07-03 |
7.260,40 |
7.246,87 |
7.400,93 |
7.400,93 |
100.857.634 |
+1,91% |
