| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-09-28 |
1.668,53 |
1.668,53 |
1.689,67 |
1.689,67 |
15.770.707 |
+1,01% |
| 2001-09-27 |
1.668,15 |
1.668,15 |
1.672,72 |
1.672,72 |
12.279.087 |
+0,26% |
| 2001-09-26 |
1.636,34 |
1.636,34 |
1.668,36 |
1.668,36 |
13.728.082 |
+1,54% |
| 2001-09-25 |
1.621,57 |
1.621,57 |
1.643,00 |
1.643,00 |
17.776.983 |
+1,20% |
| 2001-09-24 |
1.632,42 |
1.623,45 |
1.632,42 |
1.623,45 |
17.489.808 |
-1,42% |
| 2001-09-21 |
1.658,98 |
1.646,77 |
1.658,98 |
1.646,77 |
33.233.861 |
-2,76% |
| 2001-09-20 |
1.697,47 |
1.693,51 |
1.697,47 |
1.693,51 |
16.776.209 |
-0,96% |
| 2001-09-19 |
1.689,71 |
1.689,71 |
1.710,00 |
1.710,00 |
34.330.993 |
+1,40% |
| 2001-09-18 |
1.676,04 |
1.676,04 |
1.686,45 |
1.686,45 |
10.440.791 |
-0,21% |
| 2001-09-17 |
1.676,27 |
1.676,27 |
1.689,95 |
1.689,95 |
10.621.333 |
-1,84% |
| 2001-09-14 |
1.742,45 |
1.721,66 |
1.742,45 |
1.721,66 |
31.779.788 |
-1,52% |
| 2001-09-13 |
1.728,21 |
1.728,21 |
1.748,27 |
1.748,27 |
9.352.619 |
+0,56% |
| 2001-09-12 |
1.661,99 |
1.661,99 |
1.738,48 |
1.738,48 |
20.633.409 |
-0,41% |
| 2001-09-11 |
1.751,34 |
1.745,55 |
1.751,34 |
1.745,55 |
21.320.156 |
-0,54% |
| 2001-09-10 |
1.734,26 |
1.734,26 |
1.755,06 |
1.755,06 |
16.960.057 |
-0,94% |
| 2001-09-07 |
1.758,53 |
1.758,53 |
1.771,80 |
1.771,80 |
29.075.885 |
-0,05% |
| 2001-09-06 |
1.748,77 |
1.748,77 |
1.772,60 |
1.772,60 |
26.855.635 |
+1,27% |
| 2001-09-05 |
1.746,96 |
1.746,96 |
1.750,39 |
1.750,39 |
12.158.408 |
-0,55% |
| 2001-09-04 |
1.747,53 |
1.747,53 |
1.760,02 |
1.760,02 |
24.322.848 |
+1,10% |
| 2001-09-03 |
1.715,84 |
1.715,84 |
1.740,85 |
1.740,85 |
20.197.305 |
+0,64% |
