| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-08-31 |
1.703,17 |
1.703,17 |
1.729,79 |
1.729,79 |
18.915.622 |
+0,91% |
| 2001-08-30 |
1.700,57 |
1.700,57 |
1.714,27 |
1.714,27 |
4.061.328 |
+0,53% |
| 2001-08-29 |
1.701,09 |
1.701,09 |
1.705,20 |
1.705,20 |
10.168.214 |
-0,02% |
| 2001-08-28 |
1.714,67 |
1.705,62 |
1.714,67 |
1.705,62 |
6.083.772 |
-0,80% |
| 2001-08-27 |
1.714,29 |
1.714,29 |
1.719,35 |
1.719,35 |
3.553.206 |
+0,64% |
| 2001-08-24 |
1.678,09 |
1.678,09 |
1.708,50 |
1.708,50 |
7.177.029 |
+1,34% |
| 2001-08-23 |
1.682,13 |
1.682,13 |
1.685,88 |
1.685,88 |
7.287.332 |
-0,03% |
| 2001-08-22 |
1.661,56 |
1.661,56 |
1.686,32 |
1.686,32 |
11.999.267 |
+1,39% |
| 2001-08-21 |
1.648,42 |
1.648,42 |
1.663,16 |
1.663,16 |
9.438.922 |
+0,64% |
| 2001-08-20 |
1.617,96 |
1.617,96 |
1.652,65 |
1.652,65 |
17.178.429 |
+1,95% |
| 2001-08-17 |
1.648,48 |
1.621,02 |
1.648,48 |
1.621,02 |
20.539.750 |
-2,13% |
| 2001-08-16 |
1.692,32 |
1.656,36 |
1.692,32 |
1.656,36 |
24.428.376 |
-2,96% |
| 2001-08-14 |
1.703,31 |
1.703,31 |
1.706,87 |
1.706,87 |
9.874.970 |
+0,07% |
| 2001-08-13 |
1.684,66 |
1.684,66 |
1.705,66 |
1.705,66 |
9.440.051 |
+0,10% |
| 2001-08-10 |
1.685,53 |
1.685,53 |
1.703,93 |
1.703,93 |
11.514.011 |
+0,60% |
| 2001-08-09 |
1.680,39 |
1.680,39 |
1.693,74 |
1.693,74 |
6.964.423 |
-0,35% |
| 2001-08-08 |
1.698,03 |
1.698,03 |
1.699,73 |
1.699,73 |
8.302.138 |
-0,27% |
| 2001-08-07 |
1.726,29 |
1.704,39 |
1.726,29 |
1.704,39 |
8.415.924 |
-1,61% |
| 2001-08-06 |
1.739,23 |
1.732,23 |
1.739,23 |
1.732,23 |
11.790.052 |
-0,82% |
| 2001-08-03 |
1.733,52 |
1.733,52 |
1.746,60 |
1.746,60 |
9.887.560 |
+0,13% |
