| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-08-02 |
1.731,92 |
1.731,92 |
1.744,31 |
1.744,31 |
12.134.817 |
+0,80% |
| 2001-08-01 |
1.728,23 |
1.728,23 |
1.730,52 |
1.730,52 |
200.538.031 |
-0,03% |
| 2001-07-31 |
1.723,19 |
1.723,19 |
1.731,05 |
1.731,05 |
23.307.822 |
-0,69% |
| 2001-07-30 |
1.727,06 |
1.727,06 |
1.743,03 |
1.743,03 |
18.621.935 |
-0,30% |
| 2001-07-27 |
1.712,14 |
1.712,14 |
1.748,35 |
1.748,35 |
11.378.764 |
+1,38% |
| 2001-07-26 |
1.687,54 |
1.687,54 |
1.724,48 |
1.724,48 |
15.839.841 |
+2,20% |
| 2001-07-25 |
1.682,67 |
1.682,67 |
1.687,37 |
1.687,37 |
12.258.901 |
+0,23% |
| 2001-07-24 |
1.691,60 |
1.683,52 |
1.691,60 |
1.683,52 |
31.557.207 |
-0,73% |
| 2001-07-23 |
1.675,01 |
1.675,01 |
1.695,84 |
1.695,84 |
6.415.188 |
+0,19% |
| 2001-07-20 |
1.707,31 |
1.692,64 |
1.707,31 |
1.692,64 |
21.133.246 |
-2,04% |
| 2001-07-19 |
1.724,01 |
1.724,01 |
1.727,85 |
1.727,85 |
20.086.672 |
-0,73% |
| 2001-07-18 |
1.715,36 |
1.715,36 |
1.740,57 |
1.740,57 |
10.556.982 |
+0,23% |
| 2001-07-17 |
1.740,29 |
1.736,61 |
1.740,29 |
1.736,61 |
19.837.043 |
-1,39% |
| 2001-07-16 |
1.754,00 |
1.754,00 |
1.761,10 |
1.761,10 |
22.107.864 |
+0,36% |
| 2001-07-13 |
1.759,74 |
1.754,85 |
1.759,74 |
1.754,85 |
22.145.148 |
+0,56% |
| 2001-07-12 |
1.723,03 |
1.723,03 |
1.745,02 |
1.745,02 |
32.239.563 |
+2,31% |
| 2001-07-11 |
1.697,46 |
1.697,46 |
1.705,56 |
1.705,56 |
23.258.305 |
-1,28% |
| 2001-07-10 |
1.721,45 |
1.721,45 |
1.727,63 |
1.727,63 |
25.333.849 |
+0,16% |
| 2001-07-09 |
1.733,36 |
1.724,94 |
1.733,36 |
1.724,94 |
19.427.230 |
-1,11% |
| 2001-07-06 |
1.742,26 |
1.742,26 |
1.744,35 |
1.744,35 |
22.486.347 |
+0,12% |
