| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-07-05 |
1.733,04 |
1.733,04 |
1.742,24 |
1.742,24 |
10.114.759 |
-0,01% |
| 2001-07-04 |
1.763,75 |
1.742,44 |
1.763,75 |
1.742,44 |
23.411.592 |
-1,85% |
| 2001-07-03 |
1.783,52 |
1.775,34 |
1.783,52 |
1.775,34 |
44.727.076 |
-1,17% |
| 2001-07-02 |
1.796,59 |
1.796,31 |
1.796,59 |
1.796,31 |
27.524.701 |
+0,30% |
| 2001-06-29 |
1.800,27 |
1.790,92 |
1.800,27 |
1.790,92 |
12.650.764 |
-0,89% |
| 2001-06-28 |
1.798,43 |
1.798,43 |
1.807,00 |
1.807,00 |
5.585.586 |
-0,07% |
| 2001-06-27 |
1.795,74 |
1.795,74 |
1.808,28 |
1.808,28 |
19.536.334 |
+0,18% |
| 2001-06-26 |
1.812,30 |
1.805,04 |
1.812,30 |
1.805,04 |
8.391.519 |
-1,07% |
| 2001-06-25 |
1.803,68 |
1.803,68 |
1.824,63 |
1.824,63 |
10.309.239 |
+0,01% |
| 2001-06-22 |
1.820,86 |
1.820,86 |
1.824,50 |
1.824,50 |
13.327.680 |
-0,08% |
| 2001-06-21 |
1.808,13 |
1.808,13 |
1.825,92 |
1.825,92 |
12.552.906 |
+0,63% |
| 2001-06-20 |
1.807,63 |
1.807,63 |
1.814,48 |
1.814,48 |
19.381.394 |
-1,09% |
| 2001-06-19 |
1.812,92 |
1.812,92 |
1.834,50 |
1.834,50 |
13.660.274 |
+0,91% |
| 2001-06-18 |
1.809,32 |
1.809,32 |
1.818,00 |
1.818,00 |
25.038.443 |
+0,24% |
| 2001-06-15 |
1.810,53 |
1.810,53 |
1.813,64 |
1.813,64 |
26.203.743 |
+0,48% |
| 2001-06-13 |
1.823,50 |
1.804,92 |
1.823,50 |
1.804,92 |
16.435.431 |
-0,89% |
| 2001-06-12 |
1.786,19 |
1.786,19 |
1.821,18 |
1.821,18 |
47.195.084 |
+1,78% |
| 2001-06-11 |
1.795,84 |
1.789,30 |
1.795,84 |
1.789,30 |
24.951.692 |
-1,29% |
| 2001-06-08 |
1.838,00 |
1.812,73 |
1.838,00 |
1.812,73 |
35.284.056 |
-1,81% |
| 2001-06-07 |
1.860,09 |
1.846,19 |
1.860,09 |
1.846,19 |
38.491.904 |
-1,50% |
