| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-06-06 |
1.869,82 |
1.869,82 |
1.874,30 |
1.874,30 |
29.734.084 |
+0,03% |
| 2001-06-05 |
1.870,95 |
1.870,95 |
1.873,67 |
1.873,67 |
17.452.272 |
-0,01% |
| 2001-06-04 |
1.885,91 |
1.873,82 |
1.885,91 |
1.873,82 |
7.975.153 |
-1,29% |
| 2001-06-01 |
1.884,98 |
1.884,98 |
1.898,33 |
1.898,33 |
23.314.257 |
+0,55% |
| 2001-05-31 |
1.853,36 |
1.853,36 |
1.888,01 |
1.888,01 |
27.822.155 |
+1,05% |
| 2001-05-30 |
1.854,99 |
1.854,99 |
1.868,31 |
1.868,31 |
15.559.137 |
-0,33% |
| 2001-05-29 |
1.862,08 |
1.862,08 |
1.874,56 |
1.874,56 |
17.687.491 |
+0,25% |
| 2001-05-28 |
1.853,23 |
1.853,23 |
1.869,84 |
1.869,84 |
14.311.674 |
+0,33% |
| 2001-05-25 |
1.874,35 |
1.863,64 |
1.874,35 |
1.863,64 |
15.507.000 |
-1,40% |
| 2001-05-24 |
1.885,86 |
1.885,86 |
1.890,15 |
1.890,15 |
18.234.645 |
-0,59% |
| 2001-05-23 |
1.900,02 |
1.900,02 |
1.901,34 |
1.901,34 |
31.260.724 |
-0,74% |
| 2001-05-22 |
1.874,41 |
1.874,41 |
1.915,58 |
1.915,58 |
45.598.820 |
+2,50% |
| 2001-05-21 |
1.823,82 |
1.823,82 |
1.868,90 |
1.868,90 |
42.578.065 |
+2,46% |
| 2001-05-18 |
1.806,09 |
1.806,09 |
1.824,01 |
1.824,01 |
16.852.587 |
+0,70% |
| 2001-05-17 |
1.821,66 |
1.811,30 |
1.821,66 |
1.811,30 |
59.098.778 |
-0,07% |
| 2001-05-16 |
1.808,78 |
1.808,78 |
1.812,61 |
1.812,61 |
24.957.916 |
-1,13% |
| 2001-05-15 |
1.829,69 |
1.829,69 |
1.833,34 |
1.833,34 |
21.228.014 |
-0,53% |
| 2001-05-14 |
1.813,18 |
1.813,18 |
1.843,10 |
1.843,10 |
32.750.541 |
+0,61% |
| 2001-05-11 |
1.821,40 |
1.821,40 |
1.831,91 |
1.831,91 |
31.174.458 |
+0,47% |
| 2001-05-10 |
1.790,78 |
1.790,78 |
1.823,35 |
1.823,35 |
24.054.332 |
+1,97% |
