| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-05-09 |
1.794,53 |
1.788,13 |
1.794,53 |
1.788,13 |
19.867.497 |
-1,66% |
| 2001-05-08 |
1.819,78 |
1.818,29 |
1.819,78 |
1.818,29 |
18.004.568 |
-0,27% |
| 2001-05-07 |
1.852,81 |
1.823,20 |
1.852,81 |
1.823,20 |
27.581.086 |
-2,18% |
| 2001-05-04 |
1.867,49 |
1.863,87 |
1.867,49 |
1.863,87 |
30.052.179 |
-0,46% |
| 2001-05-02 |
1.878,53 |
1.872,57 |
1.878,53 |
1.872,57 |
21.581.825 |
-0,38% |
| 2001-04-30 |
1.864,28 |
1.864,28 |
1.879,74 |
1.879,74 |
13.033.612 |
+0,07% |
| 2001-04-27 |
1.887,04 |
1.878,36 |
1.887,04 |
1.878,36 |
39.530.270 |
-1,20% |
| 2001-04-26 |
1.878,54 |
1.878,54 |
1.901,22 |
1.901,22 |
20.797.825 |
+1,26% |
| 2001-04-25 |
1.864,00 |
1.864,00 |
1.877,62 |
1.877,62 |
11.613.070 |
+0,31% |
| 2001-04-24 |
1.868,66 |
1.868,66 |
1.871,85 |
1.871,85 |
18.962.244 |
-0,35% |
| 2001-04-23 |
1.863,69 |
1.863,69 |
1.878,35 |
1.878,35 |
9.258.214 |
-0,18% |
| 2001-04-20 |
1.872,86 |
1.872,86 |
1.881,66 |
1.881,66 |
17.175.041 |
-0,25% |
| 2001-04-19 |
1.891,77 |
1.886,30 |
1.891,77 |
1.886,30 |
25.972.556 |
+0,38% |
| 2001-04-18 |
1.879,22 |
1.879,22 |
1.879,22 |
1.879,22 |
0 |
+1,81% |
| 2001-04-17 |
1.815,74 |
1.815,74 |
1.845,78 |
1.845,78 |
14.083.588 |
-0,81% |
| 2001-04-12 |
1.866,37 |
1.860,76 |
1.866,37 |
1.860,76 |
9.062.620 |
-1,09% |
| 2001-04-11 |
1.870,16 |
1.870,16 |
1.881,22 |
1.881,22 |
17.868.374 |
+0,92% |
| 2001-04-10 |
1.823,55 |
1.823,55 |
1.864,00 |
1.864,00 |
18.178.493 |
+1,97% |
| 2001-04-09 |
1.787,65 |
1.787,65 |
1.828,06 |
1.828,06 |
11.792.960 |
+1,14% |
| 2001-04-06 |
1.791,00 |
1.791,00 |
1.807,51 |
1.807,51 |
22.153.746 |
+0,77% |
