| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-04-05 |
1.767,04 |
1.767,04 |
1.793,68 |
1.793,68 |
12.887.673 |
+1,37% |
| 2001-04-04 |
1.746,25 |
1.746,25 |
1.769,51 |
1.769,51 |
30.907.937 |
-0,92% |
| 2001-04-03 |
1.785,57 |
1.785,57 |
1.785,99 |
1.785,99 |
12.051.572 |
-0,58% |
| 2001-04-02 |
1.790,60 |
1.790,60 |
1.796,32 |
1.796,32 |
8.552.339 |
-0,33% |
| 2001-03-30 |
1.792,50 |
1.792,50 |
1.802,24 |
1.802,24 |
14.711.962 |
+0,40% |
| 2001-03-29 |
1.793,67 |
1.793,67 |
1.795,06 |
1.795,06 |
18.115.963 |
-1,45% |
| 2001-03-28 |
1.808,73 |
1.808,73 |
1.821,39 |
1.821,39 |
11.026.944 |
+0,30% |
| 2001-03-27 |
1.808,09 |
1.808,09 |
1.815,96 |
1.815,96 |
28.997.766 |
-0,96% |
| 2001-03-26 |
1.824,39 |
1.824,39 |
1.833,54 |
1.833,54 |
21.454.351 |
+0,74% |
| 2001-03-23 |
1.807,88 |
1.807,88 |
1.820,08 |
1.820,08 |
42.950.891 |
+0,47% |
| 2001-03-22 |
1.803,70 |
1.803,70 |
1.811,59 |
1.811,59 |
29.147.000 |
-0,83% |
| 2001-03-21 |
1.800,99 |
1.800,99 |
1.826,81 |
1.826,81 |
16.424.061 |
+0,64% |
| 2001-03-20 |
1.795,72 |
1.795,72 |
1.815,19 |
1.815,19 |
17.070.000 |
+0,53% |
| 2001-03-19 |
1.791,84 |
1.791,84 |
1.805,63 |
1.805,63 |
15.916.248 |
+1,20% |
| 2001-03-16 |
1.776,71 |
1.776,71 |
1.784,30 |
1.784,30 |
24.173.486 |
+0,14% |
| 2001-03-15 |
1.760,78 |
1.760,78 |
1.781,80 |
1.781,80 |
33.865.542 |
+1,28% |
| 2001-03-14 |
1.769,39 |
1.759,29 |
1.769,39 |
1.759,29 |
63.316.848 |
-0,41% |
| 2001-03-13 |
1.729,20 |
1.729,20 |
1.766,48 |
1.766,48 |
37.475.242 |
+0,25% |
| 2001-03-12 |
1.785,99 |
1.762,05 |
1.785,99 |
1.762,05 |
25.457.696 |
-3,14% |
| 2001-03-09 |
1.812,99 |
1.812,99 |
1.819,16 |
1.819,16 |
26.007.562 |
+0,56% |
