| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-03-08 |
1.787,91 |
1.787,91 |
1.809,07 |
1.809,07 |
12.436.577 |
+0,70% |
| 2001-03-07 |
1.778,50 |
1.778,50 |
1.796,56 |
1.796,56 |
31.200.435 |
+1,19% |
| 2001-03-06 |
1.773,69 |
1.773,69 |
1.775,41 |
1.775,41 |
9.695.398 |
+0,49% |
| 2001-03-05 |
1.751,59 |
1.751,59 |
1.766,69 |
1.766,69 |
9.932.772 |
+0,56% |
| 2001-03-02 |
1.747,01 |
1.747,01 |
1.756,93 |
1.756,93 |
21.489.359 |
-0,12% |
| 2001-03-01 |
1.794,21 |
1.759,02 |
1.794,21 |
1.759,02 |
41.263.671 |
-2,63% |
| 2001-02-28 |
1.801,87 |
1.801,87 |
1.806,53 |
1.806,53 |
26.654.032 |
-0,76% |
| 2001-02-27 |
1.871,21 |
1.820,31 |
1.871,21 |
1.820,31 |
12.182.864 |
-1,82% |
| 2001-02-26 |
1.841,21 |
1.841,21 |
1.854,11 |
1.854,11 |
12.910.681 |
+1,58% |
| 2001-02-23 |
1.821,13 |
1.821,13 |
1.825,30 |
1.825,30 |
24.034.612 |
+0,67% |
| 2001-02-22 |
1.818,42 |
1.813,11 |
1.818,42 |
1.813,11 |
26.359.316 |
-0,44% |
| 2001-02-21 |
1.839,55 |
1.821,06 |
1.839,55 |
1.821,06 |
34.616.050 |
-1,91% |
| 2001-02-20 |
1.879,39 |
1.856,47 |
1.879,39 |
1.856,47 |
28.376.958 |
-1,30% |
| 2001-02-19 |
1.871,28 |
1.871,28 |
1.881,00 |
1.881,00 |
20.823.984 |
-0,25% |
| 2001-02-16 |
1.913,04 |
1.885,63 |
1.913,04 |
1.885,63 |
28.614.519 |
-1,70% |
| 2001-02-15 |
1.862,65 |
1.862,65 |
1.918,17 |
1.918,17 |
33.389.345 |
+2,71% |
| 2001-02-14 |
1.887,66 |
1.867,58 |
1.887,66 |
1.867,58 |
27.376.598 |
-1,87% |
| 2001-02-13 |
1.874,84 |
1.874,84 |
1.903,16 |
1.903,16 |
21.999.719 |
+1,07% |
| 2001-02-12 |
1.888,62 |
1.882,97 |
1.888,62 |
1.882,97 |
28.186.403 |
-1,80% |
| 2001-02-09 |
1.918,75 |
1.917,49 |
1.918,75 |
1.917,49 |
31.851.340 |
-0,80% |
