| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-02-08 |
1.930,63 |
1.930,63 |
1.932,86 |
1.932,86 |
22.727.329 |
-0,58% |
| 2001-02-07 |
1.959,32 |
1.944,20 |
1.959,32 |
1.944,20 |
38.203.060 |
-2,01% |
| 2001-02-06 |
1.958,55 |
1.958,55 |
1.984,05 |
1.984,05 |
35.721.181 |
+0,78% |
| 2001-02-05 |
1.997,77 |
1.968,71 |
1.997,77 |
1.968,71 |
15.730.575 |
-2,26% |
| 2001-02-02 |
2.014,43 |
2.014,26 |
2.014,43 |
2.014,26 |
51.669.441 |
+0,03% |
| 2001-02-01 |
1.980,93 |
1.980,93 |
2.013,69 |
2.013,69 |
68.609.988 |
+1,78% |
| 2001-01-31 |
1.974,46 |
1.974,46 |
1.978,38 |
1.978,38 |
22.303.261 |
+0,21% |
| 2001-01-30 |
1.949,41 |
1.949,41 |
1.974,26 |
1.974,26 |
14.967.797 |
+1,07% |
| 2001-01-29 |
1.929,19 |
1.929,19 |
1.953,27 |
1.953,27 |
18.257.970 |
+0,55% |
| 2001-01-26 |
1.933,19 |
1.933,19 |
1.942,68 |
1.942,68 |
18.899.625 |
-0,39% |
| 2001-01-25 |
1.925,62 |
1.925,62 |
1.950,26 |
1.950,26 |
14.068.152 |
+0,51% |
| 2001-01-24 |
1.941,30 |
1.940,28 |
1.941,30 |
1.940,28 |
14.616.555 |
-0,23% |
| 2001-01-23 |
1.943,40 |
1.943,40 |
1.944,84 |
1.944,84 |
19.929.991 |
-1,42% |
| 2001-01-22 |
1.970,49 |
1.970,49 |
1.972,87 |
1.972,87 |
43.399.115 |
-0,18% |
| 2001-01-19 |
1.915,38 |
1.915,38 |
1.976,37 |
1.976,37 |
44.733.348 |
+3,73% |
| 2001-01-18 |
1.870,64 |
1.870,64 |
1.905,32 |
1.905,32 |
39.899.480 |
+1,08% |
| 2001-01-17 |
1.874,63 |
1.874,63 |
1.885,05 |
1.885,05 |
41.945.978 |
+0,24% |
| 2001-01-16 |
1.864,81 |
1.864,81 |
1.880,50 |
1.880,50 |
29.629.899 |
-0,41% |
| 2001-01-15 |
1.895,23 |
1.888,22 |
1.895,23 |
1.888,22 |
28.817.285 |
-0,44% |
| 2001-01-12 |
1.882,87 |
1.882,87 |
1.896,59 |
1.896,59 |
50.739.309 |
+0,54% |
