| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2001-01-11 |
1.847,47 |
1.847,47 |
1.886,38 |
1.886,38 |
57.619.503 |
+0,40% |
| 2001-01-10 |
1.873,07 |
1.873,07 |
1.878,88 |
1.878,88 |
54.132.283 |
-0,50% |
| 2001-01-09 |
1.880,69 |
1.880,69 |
1.888,26 |
1.888,26 |
27.349.449 |
-0,07% |
| 2001-01-08 |
1.865,10 |
1.865,10 |
1.889,67 |
1.889,67 |
19.248.199 |
-1,59% |
| 2001-01-05 |
1.939,35 |
1.920,11 |
1.939,35 |
1.920,11 |
43.084.836 |
-1,88% |
| 2001-01-04 |
1.891,46 |
1.891,46 |
1.956,94 |
1.956,94 |
74.506.449 |
+4,99% |
| 2001-01-03 |
1.834,96 |
1.834,96 |
1.863,87 |
1.863,87 |
29.788.602 |
+0,30% |
| 2001-01-02 |
1.836,89 |
1.836,89 |
1.858,24 |
1.858,24 |
11.110.946 |
-1,06% |
| 2000-12-29 |
1.887,67 |
1.878,18 |
1.887,67 |
1.878,18 |
18.232.530 |
-0,85% |
| 2000-12-28 |
1.882,74 |
1.882,74 |
1.894,19 |
1.894,19 |
23.908.415 |
+0,70% |
| 2000-12-27 |
1.875,58 |
1.875,58 |
1.880,95 |
1.880,95 |
12.841.755 |
+0,50% |
| 2000-12-22 |
1.868,49 |
1.868,49 |
1.871,63 |
1.871,63 |
13.519.993 |
+0,94% |
| 2000-12-21 |
1.844,32 |
1.844,32 |
1.854,24 |
1.854,24 |
32.803.048 |
-1,42% |
| 2000-12-20 |
1.882,24 |
1.881,02 |
1.882,24 |
1.881,02 |
30.729.273 |
-1,52% |
| 2000-12-19 |
1.879,92 |
1.879,92 |
1.910,02 |
1.910,02 |
51.129.685 |
+1,38% |
| 2000-12-18 |
1.829,95 |
1.829,95 |
1.883,98 |
1.883,98 |
40.924.045 |
+1,55% |
| 2000-12-15 |
1.815,69 |
1.815,69 |
1.855,22 |
1.855,22 |
53.813.694 |
+0,89% |
| 2000-12-14 |
1.771,33 |
1.771,33 |
1.838,88 |
1.838,88 |
47.678.473 |
+4,21% |
| 2000-12-13 |
1.766,19 |
1.764,65 |
1.766,19 |
1.764,65 |
46.348.241 |
-0,17% |
| 2000-12-12 |
1.734,44 |
1.734,44 |
1.767,68 |
1.767,68 |
19.837.928 |
+0,70% |
