| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-30 |
7.266,91 |
7.227,81 |
7.298,19 |
7.261,87 |
162.854.923 |
-0,38% |
| 2017-06-29 |
7.349,60 |
7.270,81 |
7.379,13 |
7.289,91 |
174.985.426 |
-0,25% |
| 2017-06-28 |
7.318,11 |
7.293,21 |
7.351,25 |
7.308,54 |
167.258.420 |
-0,78% |
| 2017-06-27 |
7.319,17 |
7.313,23 |
7.400,55 |
7.366,24 |
179.877.505 |
+0,57% |
| 2017-06-26 |
7.203,12 |
7.203,12 |
7.364,49 |
7.324,30 |
303.327.493 |
+2,58% |
| 2017-06-23 |
7.165,98 |
7.139,87 |
7.205,44 |
7.139,87 |
172.241.625 |
-0,39% |
| 2017-06-22 |
7.177,15 |
7.147,15 |
7.230,04 |
7.167,68 |
171.199.729 |
-0,08% |
| 2017-06-21 |
7.162,59 |
7.111,52 |
7.192,35 |
7.173,38 |
337.192.137 |
-0,04% |
| 2017-06-20 |
7.296,18 |
7.148,51 |
7.296,18 |
7.176,32 |
303.700.872 |
-1,40% |
| 2017-06-19 |
7.261,93 |
7.246,83 |
7.300,57 |
7.278,02 |
190.676.149 |
+0,97% |
| 2017-06-16 |
7.190,73 |
7.190,73 |
7.260,42 |
7.207,78 |
468.338.119 |
+0,09% |
| 2017-06-14 |
7.251,56 |
7.189,51 |
7.257,80 |
7.201,42 |
311.849.640 |
-0,52% |
| 2017-06-13 |
7.235,01 |
7.159,45 |
7.256,89 |
7.239,05 |
225.998.048 |
+0,52% |
| 2017-06-12 |
7.319,63 |
7.177,15 |
7.323,90 |
7.201,70 |
212.161.272 |
-2,12% |
| 2017-06-09 |
7.435,49 |
7.348,94 |
7.497,40 |
7.357,65 |
219.149.843 |
-1,04% |
| 2017-06-08 |
7.366,88 |
7.345,78 |
7.436,87 |
7.434,86 |
292.117.190 |
+0,93% |
| 2017-06-07 |
7.361,83 |
7.357,67 |
7.432,01 |
7.366,28 |
536.442.204 |
+0,37% |
| 2017-06-06 |
7.239,41 |
7.239,41 |
7.352,18 |
7.338,97 |
305.458.743 |
+0,43% |
| 2017-06-05 |
7.371,13 |
7.307,23 |
7.377,59 |
7.307,23 |
374.255.016 |
-0,68% |
| 2017-06-02 |
7.349,08 |
7.321,86 |
7.369,60 |
7.357,17 |
267.881.150 |
+0,77% |
