| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-12-11 |
1.729,15 |
1.729,15 |
1.755,39 |
1.755,39 |
20.254.914 |
+0,61% |
| 2000-12-08 |
1.737,32 |
1.737,32 |
1.744,72 |
1.744,72 |
17.333.704 |
+0,49% |
| 2000-12-07 |
1.716,26 |
1.716,26 |
1.736,19 |
1.736,19 |
13.716.300 |
-0,10% |
| 2000-12-06 |
1.734,51 |
1.734,51 |
1.737,85 |
1.737,85 |
19.195.000 |
+0,94% |
| 2000-12-05 |
1.694,15 |
1.694,15 |
1.721,64 |
1.721,64 |
18.447.753 |
+1,55% |
| 2000-12-04 |
1.696,74 |
1.695,29 |
1.696,74 |
1.695,29 |
10.673.019 |
-1,24% |
| 2000-12-01 |
1.703,33 |
1.703,33 |
1.716,61 |
1.716,61 |
24.754.616 |
+0,43% |
| 2000-11-30 |
1.712,10 |
1.709,29 |
1.712,10 |
1.709,29 |
23.527.822 |
-0,66% |
| 2000-11-29 |
1.703,37 |
1.703,37 |
1.720,69 |
1.720,69 |
21.246.344 |
+0,27% |
| 2000-11-28 |
1.697,85 |
1.697,85 |
1.716,13 |
1.716,13 |
13.449.076 |
-0,43% |
| 2000-11-27 |
1.718,25 |
1.718,25 |
1.723,48 |
1.723,48 |
33.009.218 |
+1,42% |
| 2000-11-24 |
1.657,43 |
1.657,43 |
1.699,32 |
1.699,32 |
14.267.714 |
+2,65% |
| 2000-11-23 |
1.665,57 |
1.655,47 |
1.665,57 |
1.655,47 |
18.378.214 |
-0,62% |
| 2000-11-22 |
1.672,64 |
1.665,83 |
1.672,64 |
1.665,83 |
12.644.327 |
-0,50% |
| 2000-11-21 |
1.668,47 |
1.668,47 |
1.674,27 |
1.674,27 |
19.106.373 |
-0,03% |
| 2000-11-20 |
1.658,38 |
1.658,38 |
1.674,82 |
1.674,82 |
21.205.522 |
+0,86% |
| 2000-11-17 |
1.649,58 |
1.649,58 |
1.660,61 |
1.660,61 |
21.519.700 |
+0,70% |
| 2000-11-16 |
1.649,05 |
1.649,05 |
1.649,05 |
1.649,05 |
59.666.500 |
+0,61% |
| 2000-11-15 |
1.639,08 |
1.639,08 |
1.639,08 |
1.639,08 |
80.677.500 |
+1,69% |
| 2000-11-14 |
1.611,89 |
1.611,89 |
1.611,89 |
1.611,89 |
77.968.500 |
+1,24% |
