| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-11-13 |
1.592,15 |
1.592,15 |
1.592,15 |
1.592,15 |
62.321.500 |
-2,17% |
| 2000-11-10 |
1.627,49 |
1.627,49 |
1.627,49 |
1.627,49 |
77.325.500 |
-0,80% |
| 2000-11-09 |
1.640,61 |
1.640,61 |
1.640,61 |
1.640,61 |
95.260.000 |
-0,60% |
| 2000-11-08 |
1.650,56 |
1.650,56 |
1.650,56 |
1.650,56 |
199.908.500 |
-0,79% |
| 2000-11-07 |
1.663,69 |
1.663,69 |
1.663,69 |
1.663,69 |
134.518.500 |
+3,30% |
| 2000-11-06 |
1.610,60 |
1.610,60 |
1.610,60 |
1.610,60 |
77.285.000 |
+3,06% |
| 2000-11-03 |
1.562,80 |
1.562,80 |
1.562,80 |
1.562,80 |
185.502.500 |
+4,28% |
| 2000-11-02 |
1.498,64 |
1.498,64 |
1.498,64 |
1.498,64 |
66.559.000 |
+0,71% |
| 2000-10-31 |
1.488,01 |
1.488,01 |
1.488,01 |
1.488,01 |
46.317.500 |
-1,66% |
| 2000-10-30 |
1.513,15 |
1.513,15 |
1.513,15 |
1.513,15 |
18.724.000 |
-1,44% |
| 2000-10-27 |
1.535,27 |
1.535,27 |
1.535,27 |
1.535,27 |
26.624.500 |
-1,38% |
| 2000-10-26 |
1.556,71 |
1.556,71 |
1.556,71 |
1.556,71 |
41.993.500 |
+0,06% |
| 2000-10-25 |
1.555,73 |
1.555,73 |
1.555,73 |
1.555,73 |
59.761.000 |
-0,12% |
| 2000-10-24 |
1.557,53 |
1.557,53 |
1.557,53 |
1.557,53 |
32.924.000 |
-1,46% |
| 2000-10-23 |
1.580,55 |
1.580,55 |
1.580,55 |
1.580,55 |
51.581.500 |
-0,99% |
| 2000-10-20 |
1.596,35 |
1.596,35 |
1.596,35 |
1.596,35 |
79.190.000 |
+0,51% |
| 2000-10-19 |
1.588,26 |
1.588,26 |
1.588,26 |
1.588,26 |
41.651.500 |
-0,18% |
| 2000-10-18 |
1.591,16 |
1.591,16 |
1.591,16 |
1.591,16 |
41.724.500 |
+1,71% |
| 2000-10-17 |
1.564,34 |
1.564,34 |
1.564,34 |
1.564,34 |
44.396.500 |
+1,65% |
| 2000-10-16 |
1.538,96 |
1.538,96 |
1.538,96 |
1.538,96 |
58.676.000 |
+2,64% |
