| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-10-13 |
1.499,39 |
1.499,39 |
1.499,39 |
1.499,39 |
48.151.500 |
-2,89% |
| 2000-10-12 |
1.544,09 |
1.544,09 |
1.544,09 |
1.544,09 |
45.121.500 |
-0,66% |
| 2000-10-11 |
1.554,29 |
1.554,29 |
1.554,29 |
1.554,29 |
61.324.500 |
-3,82% |
| 2000-10-10 |
1.616,00 |
1.616,00 |
1.616,00 |
1.616,00 |
41.103.000 |
-0,20% |
| 2000-10-09 |
1.619,27 |
1.619,27 |
1.619,27 |
1.619,27 |
40.617.500 |
-1,23% |
| 2000-10-06 |
1.639,43 |
1.639,43 |
1.639,43 |
1.639,43 |
46.098.000 |
-0,07% |
| 2000-10-05 |
1.640,53 |
1.640,53 |
1.640,53 |
1.640,53 |
46.601.500 |
-0,39% |
| 2000-10-04 |
1.647,03 |
1.647,03 |
1.647,03 |
1.647,03 |
40.885.000 |
-1,25% |
| 2000-10-03 |
1.667,91 |
1.667,91 |
1.667,91 |
1.667,91 |
48.521.500 |
-0,12% |
| 2000-10-02 |
1.669,96 |
1.669,96 |
1.669,96 |
1.669,96 |
40.060.000 |
-1,35% |
| 2000-09-29 |
1.692,89 |
1.692,89 |
1.692,89 |
1.692,89 |
66.385.500 |
+0,52% |
| 2000-09-28 |
1.684,20 |
1.684,20 |
1.684,20 |
1.684,20 |
39.055.500 |
+0,05% |
| 2000-09-27 |
1.683,35 |
1.683,35 |
1.683,35 |
1.683,35 |
42.060.000 |
-0,76% |
| 2000-09-26 |
1.696,28 |
1.696,28 |
1.696,28 |
1.696,28 |
35.487.000 |
+0,04% |
| 2000-09-25 |
1.695,52 |
1.695,52 |
1.695,52 |
1.695,52 |
44.643.000 |
-0,31% |
| 2000-09-22 |
1.700,78 |
1.700,78 |
1.700,78 |
1.700,78 |
64.706.000 |
-2,54% |
| 2000-09-21 |
1.745,06 |
1.745,06 |
1.745,06 |
1.745,06 |
47.838.000 |
-0,19% |
| 2000-09-20 |
1.748,37 |
1.748,37 |
1.748,37 |
1.748,37 |
48.682.500 |
+0,01% |
| 2000-09-19 |
1.748,14 |
1.748,14 |
1.748,14 |
1.748,14 |
49.761.500 |
-0,30% |
| 2000-09-18 |
1.753,34 |
1.753,34 |
1.753,34 |
1.753,34 |
41.302.000 |
-0,33% |
