| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-09-15 |
1.759,20 |
1.759,20 |
1.759,20 |
1.759,20 |
52.689.500 |
-0,17% |
| 2000-09-14 |
1.762,21 |
1.762,21 |
1.762,21 |
1.762,21 |
43.175.500 |
+0,12% |
| 2000-09-13 |
1.760,15 |
1.760,15 |
1.760,15 |
1.760,15 |
60.863.000 |
+0,06% |
| 2000-09-12 |
1.759,11 |
1.759,11 |
1.759,11 |
1.759,11 |
35.024.500 |
-0,20% |
| 2000-09-11 |
1.762,71 |
1.762,71 |
1.762,71 |
1.762,71 |
38.844.000 |
-0,06% |
| 2000-09-08 |
1.763,72 |
1.763,72 |
1.763,72 |
1.763,72 |
44.993.500 |
+0,38% |
| 2000-09-07 |
1.757,09 |
1.757,09 |
1.757,09 |
1.757,09 |
52.427.500 |
-0,52% |
| 2000-09-06 |
1.766,35 |
1.766,35 |
1.766,35 |
1.766,35 |
39.934.500 |
-0,51% |
| 2000-09-05 |
1.775,46 |
1.775,46 |
1.775,46 |
1.775,46 |
68.635.500 |
-0,70% |
| 2000-09-04 |
1.788,04 |
1.788,04 |
1.788,04 |
1.788,04 |
85.714.500 |
+0,36% |
| 2000-09-01 |
1.781,56 |
1.781,56 |
1.781,56 |
1.781,56 |
79.608.000 |
-0,11% |
| 2000-08-31 |
1.783,44 |
1.783,44 |
1.783,44 |
1.783,44 |
55.428.500 |
+0,20% |
| 2000-08-30 |
1.779,84 |
1.779,84 |
1.779,84 |
1.779,84 |
49.908.000 |
-0,30% |
| 2000-08-29 |
1.785,28 |
1.785,28 |
1.785,28 |
1.785,28 |
37.135.500 |
-0,78% |
| 2000-08-28 |
1.799,35 |
1.799,35 |
1.799,35 |
1.799,35 |
37.803.500 |
+0,00% |
| 2000-08-25 |
1.799,27 |
1.799,27 |
1.799,27 |
1.799,27 |
42.771.000 |
+0,17% |
| 2000-08-24 |
1.796,28 |
1.796,28 |
1.796,28 |
1.796,28 |
63.377.500 |
+0,83% |
| 2000-08-23 |
1.781,58 |
1.781,58 |
1.781,58 |
1.781,58 |
61.486.000 |
+0,59% |
| 2000-08-22 |
1.771,15 |
1.771,15 |
1.771,15 |
1.771,15 |
49.592.500 |
+0,71% |
| 2000-08-21 |
1.758,67 |
1.758,67 |
1.758,67 |
1.758,67 |
46.877.000 |
-1,44% |
