| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-08-18 |
1.784,35 |
1.784,35 |
1.784,35 |
1.784,35 |
49.011.500 |
-1,27% |
| 2000-08-17 |
1.807,39 |
1.807,39 |
1.807,39 |
1.807,39 |
54.844.000 |
-0,28% |
| 2000-08-16 |
1.812,44 |
1.812,44 |
1.812,44 |
1.812,44 |
49.615.500 |
+0,09% |
| 2000-08-14 |
1.810,74 |
1.810,74 |
1.810,74 |
1.810,74 |
34.232.500 |
-1,00% |
| 2000-08-11 |
1.829,08 |
1.829,08 |
1.829,08 |
1.829,08 |
72.671.500 |
-1,00% |
| 2000-08-10 |
1.847,52 |
1.847,52 |
1.847,52 |
1.847,52 |
72.446.500 |
+0,40% |
| 2000-08-09 |
1.840,19 |
1.840,19 |
1.840,19 |
1.840,19 |
85.158.500 |
+0,69% |
| 2000-08-08 |
1.827,61 |
1.827,61 |
1.827,61 |
1.827,61 |
62.597.500 |
-0,09% |
| 2000-08-07 |
1.829,33 |
1.829,33 |
1.829,33 |
1.829,33 |
39.253.000 |
+1,09% |
| 2000-08-04 |
1.809,53 |
1.809,53 |
1.809,53 |
1.809,53 |
52.652.000 |
-0,94% |
| 2000-08-03 |
1.826,70 |
1.826,70 |
1.826,70 |
1.826,70 |
56.882.000 |
-0,67% |
| 2000-08-02 |
1.838,93 |
1.838,93 |
1.838,93 |
1.838,93 |
59.209.500 |
-0,54% |
| 2000-08-01 |
1.848,98 |
1.848,98 |
1.848,98 |
1.848,98 |
66.381.000 |
-0,22% |
| 2000-07-31 |
1.852,99 |
1.852,99 |
1.852,99 |
1.852,99 |
54.153.000 |
-0,03% |
| 2000-07-28 |
1.853,50 |
1.853,50 |
1.853,50 |
1.853,50 |
64.927.500 |
-0,94% |
| 2000-07-27 |
1.871,09 |
1.871,09 |
1.871,09 |
1.871,09 |
63.221.000 |
-0,29% |
| 2000-07-26 |
1.876,49 |
1.876,49 |
1.876,49 |
1.876,49 |
70.442.500 |
-0,11% |
| 2000-07-25 |
1.878,49 |
1.878,49 |
1.878,49 |
1.878,49 |
73.807.000 |
-1,33% |
| 2000-07-24 |
1.903,85 |
1.903,85 |
1.903,85 |
1.903,85 |
61.438.500 |
+1,56% |
| 2000-07-21 |
1.874,64 |
1.874,64 |
1.874,64 |
1.874,64 |
119.403.000 |
-0,32% |
