| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-07-20 |
1.880,65 |
1.880,65 |
1.880,65 |
1.880,65 |
99.632.000 |
-1,10% |
| 2000-07-19 |
1.901,65 |
1.901,65 |
1.901,65 |
1.901,65 |
70.794.000 |
+0,58% |
| 2000-07-18 |
1.890,70 |
1.890,70 |
1.890,70 |
1.890,70 |
93.993.500 |
+0,37% |
| 2000-07-17 |
1.883,77 |
1.883,77 |
1.883,77 |
1.883,77 |
106.552.000 |
+0,14% |
| 2000-07-14 |
1.881,23 |
1.881,23 |
1.881,23 |
1.881,23 |
68.325.500 |
-0,14% |
| 2000-07-13 |
1.883,81 |
1.883,81 |
1.883,81 |
1.883,81 |
79.981.000 |
+0,50% |
| 2000-07-12 |
1.874,41 |
1.874,41 |
1.874,41 |
1.874,41 |
103.609.500 |
-0,03% |
| 2000-07-11 |
1.874,97 |
1.874,97 |
1.874,97 |
1.874,97 |
77.754.000 |
-0,18% |
| 2000-07-10 |
1.878,26 |
1.878,26 |
1.878,26 |
1.878,26 |
70.485.500 |
+0,33% |
| 2000-07-07 |
1.872,14 |
1.872,14 |
1.872,14 |
1.872,14 |
86.738.000 |
+0,18% |
| 2000-07-06 |
1.868,71 |
1.868,71 |
1.868,71 |
1.868,71 |
61.033.500 |
-0,32% |
| 2000-07-05 |
1.874,69 |
1.874,69 |
1.874,69 |
1.874,69 |
80.173.000 |
-0,01% |
| 2000-07-04 |
1.874,88 |
1.874,88 |
1.874,88 |
1.874,88 |
62.171.000 |
+0,97% |
| 2000-07-03 |
1.856,87 |
1.856,87 |
1.856,87 |
1.856,87 |
51.714.500 |
+0,01% |
| 2000-06-30 |
1.856,60 |
1.856,60 |
1.856,60 |
1.856,60 |
58.160.500 |
+0,18% |
| 2000-06-29 |
1.853,26 |
1.853,26 |
1.853,26 |
1.853,26 |
81.157.500 |
+0,20% |
| 2000-06-28 |
1.849,65 |
1.849,65 |
1.849,65 |
1.849,65 |
69.660.000 |
-0,06% |
| 2000-06-27 |
1.850,74 |
1.850,74 |
1.850,74 |
1.850,74 |
119.283.500 |
+0,16% |
| 2000-06-26 |
1.847,79 |
1.847,79 |
1.847,79 |
1.847,79 |
53.846.500 |
+0,03% |
| 2000-06-23 |
1.847,27 |
1.847,27 |
1.847,27 |
1.847,27 |
51.136.000 |
+1,05% |
