| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-05-24 |
1.853,38 |
1.853,38 |
1.853,38 |
1.853,38 |
97.753.500 |
-1,58% |
| 2000-05-23 |
1.883,18 |
1.883,18 |
1.883,18 |
1.883,18 |
84.161.500 |
-0,12% |
| 2000-05-22 |
1.885,42 |
1.885,42 |
1.885,42 |
1.885,42 |
64.836.500 |
-0,73% |
| 2000-05-19 |
1.899,20 |
1.899,20 |
1.899,20 |
1.899,20 |
100.421.000 |
-1,20% |
| 2000-05-18 |
1.922,24 |
1.922,24 |
1.922,24 |
1.922,24 |
71.628.000 |
-0,88% |
| 2000-05-17 |
1.939,40 |
1.939,40 |
1.939,40 |
1.939,40 |
97.925.000 |
+1,88% |
| 2000-05-16 |
1.903,52 |
1.903,52 |
1.903,52 |
1.903,52 |
86.424.500 |
+2,23% |
| 2000-05-15 |
1.862,07 |
1.862,07 |
1.862,07 |
1.862,07 |
97.836.500 |
-0,90% |
| 2000-05-12 |
1.879,04 |
1.879,04 |
1.879,04 |
1.879,04 |
151.923.000 |
+0,39% |
| 2000-05-11 |
1.871,77 |
1.871,77 |
1.871,77 |
1.871,77 |
78.647.500 |
-0,43% |
| 2000-05-10 |
1.879,93 |
1.879,93 |
1.879,93 |
1.879,93 |
75.007.000 |
+0,48% |
| 2000-05-09 |
1.870,97 |
1.870,97 |
1.870,97 |
1.870,97 |
59.768.500 |
-0,63% |
| 2000-05-08 |
1.882,80 |
1.882,80 |
1.882,80 |
1.882,80 |
50.735.500 |
+0,03% |
| 2000-05-05 |
1.882,27 |
1.882,27 |
1.882,27 |
1.882,27 |
58.888.500 |
-1,26% |
| 2000-05-04 |
1.906,22 |
1.906,22 |
1.906,22 |
1.906,22 |
80.394.000 |
-0,96% |
| 2000-04-28 |
1.924,74 |
1.924,74 |
1.924,74 |
1.924,74 |
76.502.000 |
+1,71% |
| 2000-04-27 |
1.892,29 |
1.892,29 |
1.892,29 |
1.892,29 |
62.599.000 |
+1,58% |
| 2000-04-26 |
1.862,83 |
1.862,83 |
1.862,83 |
1.862,83 |
71.140.000 |
+0,98% |
| 2000-04-25 |
1.844,68 |
1.844,68 |
1.844,68 |
1.844,68 |
56.916.500 |
+0,78% |
| 2000-04-20 |
1.830,49 |
1.830,49 |
1.830,49 |
1.830,49 |
63.763.000 |
-3,00% |
