| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-04-19 |
1.887,04 |
1.887,04 |
1.887,04 |
1.887,04 |
87.335.500 |
-0,17% |
| 2000-04-18 |
1.890,31 |
1.890,31 |
1.890,31 |
1.890,31 |
75.746.000 |
+3,59% |
| 2000-04-17 |
1.824,85 |
1.824,85 |
1.824,85 |
1.824,85 |
71.802.500 |
-7,00% |
| 2000-04-14 |
1.962,16 |
1.962,16 |
1.962,16 |
1.962,16 |
69.388.000 |
+0,60% |
| 2000-04-13 |
1.950,39 |
1.950,39 |
1.950,39 |
1.950,39 |
88.704.000 |
-1,65% |
| 2000-04-12 |
1.983,16 |
1.983,16 |
1.983,16 |
1.983,16 |
82.049.000 |
+0,39% |
| 2000-04-11 |
1.975,42 |
1.975,42 |
1.975,42 |
1.975,42 |
78.500.500 |
-0,95% |
| 2000-04-10 |
1.994,44 |
1.994,44 |
1.994,44 |
1.994,44 |
115.442.500 |
-0,11% |
| 2000-04-07 |
1.996,68 |
1.996,68 |
1.996,68 |
1.996,68 |
136.762.500 |
+1,85% |
| 2000-04-06 |
1.960,38 |
1.960,38 |
1.960,38 |
1.960,38 |
79.444.500 |
-1,51% |
| 2000-04-05 |
1.990,51 |
1.990,51 |
1.990,51 |
1.990,51 |
95.504.500 |
-0,55% |
| 2000-04-04 |
2.001,60 |
2.001,60 |
2.001,60 |
2.001,60 |
81.957.000 |
-2,13% |
| 2000-04-03 |
2.045,07 |
2.045,07 |
2.045,07 |
2.045,07 |
99.983.000 |
+1,11% |
| 2000-03-31 |
2.022,63 |
2.022,63 |
2.022,63 |
2.022,63 |
134.558.000 |
+0,14% |
| 2000-03-30 |
2.019,87 |
2.019,87 |
2.019,87 |
2.019,87 |
98.352.500 |
-3,00% |
| 2000-03-29 |
2.082,31 |
2.082,31 |
2.082,31 |
2.082,31 |
139.278.500 |
-0,42% |
| 2000-03-28 |
2.091,10 |
2.091,10 |
2.091,10 |
2.091,10 |
128.173.500 |
+0,74% |
| 2000-03-27 |
2.075,64 |
2.075,64 |
2.075,64 |
2.075,64 |
137.064.000 |
+1,96% |
| 2000-03-24 |
2.035,72 |
2.035,72 |
2.035,72 |
2.035,72 |
151.838.500 |
+3,63% |
| 2000-03-23 |
1.964,50 |
1.964,50 |
1.964,50 |
1.964,50 |
127.283.500 |
+0,37% |
