| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-03-22 |
1.957,27 |
1.957,27 |
1.957,27 |
1.957,27 |
148.542.500 |
+0,19% |
| 2000-03-21 |
1.953,58 |
1.953,58 |
1.953,58 |
1.953,58 |
141.765.500 |
+0,53% |
| 2000-03-20 |
1.943,37 |
1.943,37 |
1.943,37 |
1.943,37 |
124.147.500 |
-0,56% |
| 2000-03-17 |
1.954,38 |
1.954,38 |
1.954,38 |
1.954,38 |
231.358.500 |
+0,24% |
| 2000-03-16 |
1.949,67 |
1.949,67 |
1.949,67 |
1.949,67 |
168.612.000 |
-1,82% |
| 2000-03-15 |
1.985,86 |
1.985,86 |
1.985,86 |
1.985,86 |
122.579.000 |
-1,33% |
| 2000-03-14 |
2.012,53 |
2.012,53 |
2.012,53 |
2.012,53 |
151.342.500 |
-0,48% |
| 2000-03-13 |
2.022,26 |
2.022,26 |
2.022,26 |
2.022,26 |
211.094.500 |
-1,10% |
| 2000-03-10 |
2.044,66 |
2.044,66 |
2.044,66 |
2.044,66 |
212.772.000 |
-0,12% |
| 2000-03-09 |
2.047,19 |
2.047,19 |
2.047,19 |
2.047,19 |
151.968.000 |
+0,55% |
| 2000-03-08 |
2.035,96 |
2.035,96 |
2.035,96 |
2.035,96 |
121.920.000 |
-0,77% |
| 2000-03-07 |
2.051,82 |
2.051,82 |
2.051,82 |
2.051,82 |
121.138.500 |
-1,56% |
| 2000-03-06 |
2.084,23 |
2.084,23 |
2.084,23 |
2.084,23 |
152.414.000 |
-0,31% |
| 2000-03-03 |
2.090,69 |
2.090,69 |
2.090,69 |
2.090,69 |
133.195.500 |
-0,16% |
| 2000-03-02 |
2.094,14 |
2.094,14 |
2.094,14 |
2.094,14 |
177.260.000 |
+1,20% |
| 2000-03-01 |
2.069,24 |
2.069,24 |
2.069,24 |
2.069,24 |
209.290.500 |
+0,57% |
| 2000-02-29 |
2.057,57 |
2.057,57 |
2.057,57 |
2.057,57 |
168.001.000 |
-1,75% |
| 2000-02-28 |
2.094,29 |
2.094,29 |
2.094,29 |
2.094,29 |
175.564.000 |
-3,73% |
| 2000-02-25 |
2.175,37 |
2.175,37 |
2.175,37 |
2.175,37 |
252.015.500 |
-1,69% |
| 2000-02-24 |
2.212,75 |
2.212,75 |
2.212,75 |
2.212,75 |
219.538.000 |
-1,22% |
