| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-06-01 |
7.415,82 |
7.300,62 |
7.436,51 |
7.300,62 |
212.290.687 |
-1,63% |
| 2017-05-31 |
7.377,90 |
7.358,04 |
7.506,80 |
7.421,43 |
537.409.475 |
+0,75% |
| 2017-05-30 |
7.435,91 |
7.353,00 |
7.471,66 |
7.365,96 |
137.446.585 |
-1,30% |
| 2017-05-29 |
7.483,84 |
7.443,19 |
7.510,01 |
7.463,14 |
61.401.568 |
-0,37% |
| 2017-05-26 |
7.540,14 |
7.455,73 |
7.540,14 |
7.491,01 |
272.495.190 |
-0,50% |
| 2017-05-25 |
7.530,99 |
7.478,47 |
7.569,66 |
7.528,58 |
221.638.615 |
+0,99% |
| 2017-05-24 |
7.329,51 |
7.303,19 |
7.454,92 |
7.454,92 |
262.741.791 |
+1,46% |
| 2017-05-23 |
7.424,85 |
7.330,52 |
7.451,82 |
7.347,48 |
184.662.024 |
-1,22% |
| 2017-05-22 |
7.409,47 |
7.330,25 |
7.450,67 |
7.438,19 |
212.438.968 |
+0,86% |
| 2017-05-19 |
7.345,66 |
7.310,95 |
7.408,28 |
7.374,53 |
226.691.224 |
+0,41% |
| 2017-05-18 |
7.457,93 |
7.272,51 |
7.460,59 |
7.344,06 |
241.889.037 |
-1,40% |
| 2017-05-17 |
7.469,99 |
7.433,72 |
7.525,57 |
7.448,12 |
294.480.007 |
-0,81% |
| 2017-05-16 |
7.600,05 |
7.445,31 |
7.649,46 |
7.509,17 |
300.022.256 |
-1,39% |
| 2017-05-15 |
7.645,64 |
7.575,23 |
7.656,16 |
7.614,91 |
115.916.456 |
+0,34% |
| 2017-05-12 |
7.556,08 |
7.527,22 |
7.599,45 |
7.588,92 |
170.465.751 |
+0,49% |
| 2017-05-11 |
7.640,96 |
7.534,74 |
7.692,92 |
7.552,01 |
337.152.839 |
-0,64% |
| 2017-05-10 |
7.741,97 |
7.573,13 |
7.762,00 |
7.600,66 |
367.931.613 |
-1,84% |
| 2017-05-09 |
7.544,61 |
7.543,15 |
7.743,32 |
7.743,32 |
404.309.755 |
+3,15% |
| 2017-05-08 |
7.599,54 |
7.473,59 |
7.625,83 |
7.506,77 |
215.876.435 |
-0,73% |
| 2017-05-05 |
7.525,30 |
7.503,72 |
7.571,93 |
7.561,72 |
276.641.535 |
-0,18% |
