| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-02-23 |
2.240,11 |
2.240,11 |
2.240,11 |
2.240,11 |
187.585.500 |
+0,99% |
| 2000-02-22 |
2.218,12 |
2.218,12 |
2.218,12 |
2.218,12 |
148.713.000 |
+1,03% |
| 2000-02-21 |
2.195,57 |
2.195,57 |
2.195,57 |
2.195,57 |
140.177.000 |
+2,41% |
| 2000-02-18 |
2.143,94 |
2.143,94 |
2.143,94 |
2.143,94 |
232.284.500 |
+1,99% |
| 2000-02-17 |
2.102,05 |
2.102,05 |
2.102,05 |
2.102,05 |
113.661.000 |
-2,85% |
| 2000-02-16 |
2.163,64 |
2.163,64 |
2.163,64 |
2.163,64 |
130.586.500 |
+0,58% |
| 2000-02-15 |
2.151,25 |
2.151,25 |
2.151,25 |
2.151,25 |
203.678.000 |
+4,48% |
| 2000-02-14 |
2.059,00 |
2.059,00 |
2.059,00 |
2.059,00 |
146.608.000 |
-1,56% |
| 2000-02-11 |
2.091,57 |
2.091,57 |
2.091,57 |
2.091,57 |
174.952.000 |
+1,51% |
| 2000-02-10 |
2.060,39 |
2.060,39 |
2.060,39 |
2.060,39 |
195.192.000 |
-3,38% |
| 2000-02-09 |
2.132,37 |
2.132,37 |
2.132,37 |
2.132,37 |
176.012.500 |
+0,12% |
| 2000-02-08 |
2.129,71 |
2.129,71 |
2.129,71 |
2.129,71 |
143.064.500 |
+0,53% |
| 2000-02-07 |
2.118,49 |
2.118,49 |
2.118,49 |
2.118,49 |
221.003.000 |
-1,65% |
| 2000-02-04 |
2.153,93 |
2.153,93 |
2.153,93 |
2.153,93 |
198.600.500 |
+3,29% |
| 2000-02-03 |
2.085,27 |
2.085,27 |
2.085,27 |
2.085,27 |
136.550.500 |
+1,37% |
| 2000-02-02 |
2.057,09 |
2.057,09 |
2.057,09 |
2.057,09 |
110.515.000 |
-0,43% |
| 2000-02-01 |
2.065,89 |
2.065,89 |
2.065,89 |
2.065,89 |
138.581.000 |
+0,20% |
| 2000-01-31 |
2.061,81 |
2.061,81 |
2.061,81 |
2.061,81 |
93.754.500 |
-1,80% |
| 2000-01-28 |
2.099,56 |
2.099,56 |
2.099,56 |
2.099,56 |
101.890.500 |
+0,55% |
| 2000-01-27 |
2.088,04 |
2.088,04 |
2.088,04 |
2.088,04 |
94.773.000 |
-0,14% |
