| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2000-01-26 |
2.090,89 |
2.090,89 |
2.090,89 |
2.090,89 |
104.434.000 |
+0,76% |
| 2000-01-25 |
2.075,10 |
2.075,10 |
2.075,10 |
2.075,10 |
147.788.500 |
-3,18% |
| 2000-01-24 |
2.143,16 |
2.143,16 |
2.143,16 |
2.143,16 |
104.672.500 |
+0,48% |
| 2000-01-21 |
2.132,83 |
2.132,83 |
2.132,83 |
2.132,83 |
99.206.000 |
-0,30% |
| 2000-01-20 |
2.139,23 |
2.139,23 |
2.139,23 |
2.139,23 |
160.268.000 |
+1,78% |
| 2000-01-19 |
2.101,82 |
2.101,82 |
2.101,82 |
2.101,82 |
130.946.500 |
-1,88% |
| 2000-01-18 |
2.142,08 |
2.142,08 |
2.142,08 |
2.142,08 |
137.260.500 |
+1,25% |
| 2000-01-17 |
2.115,70 |
2.115,70 |
2.115,70 |
2.115,70 |
140.808.000 |
-0,77% |
| 2000-01-14 |
2.132,07 |
2.132,07 |
2.132,07 |
2.132,07 |
210.793.000 |
+1,78% |
| 2000-01-13 |
2.094,80 |
2.094,80 |
2.094,80 |
2.094,80 |
140.656.500 |
+0,33% |
| 2000-01-12 |
2.087,85 |
2.087,85 |
2.087,85 |
2.087,85 |
155.201.500 |
-2,67% |
| 2000-01-11 |
2.145,18 |
2.145,18 |
2.145,18 |
2.145,18 |
182.616.500 |
+0,61% |
| 2000-01-10 |
2.132,27 |
2.132,27 |
2.132,27 |
2.132,27 |
179.258.500 |
+3,47% |
| 2000-01-07 |
2.060,78 |
2.060,78 |
2.060,78 |
2.060,78 |
123.049.500 |
+4,12% |
| 2000-01-06 |
1.979,18 |
1.979,18 |
1.979,18 |
1.979,18 |
102.285.000 |
+2,03% |
| 2000-01-05 |
1.939,76 |
1.939,76 |
1.939,76 |
1.939,76 |
121.041.000 |
-3,44% |
| 2000-01-04 |
2.008,83 |
2.008,83 |
2.008,83 |
2.008,83 |
122.042.000 |
-1,79% |
| 2000-01-03 |
2.045,42 |
2.045,42 |
2.045,42 |
2.045,42 |
94.366.500 |
+4,48% |
| 1999-12-29 |
1.957,78 |
1.957,78 |
1.957,78 |
1.957,78 |
91.898.500 |
0,00% |
| 1999-12-28 |
1.957,87 |
1.957,87 |
1.957,87 |
1.957,87 |
88.216.000 |
-0,91% |
