| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 1999-12-27 |
1.975,80 |
1.975,80 |
1.975,80 |
1.975,80 |
98.954.500 |
+1,18% |
| 1999-12-23 |
1.952,85 |
1.952,85 |
1.952,85 |
1.952,85 |
104.714.500 |
+0,76% |
| 1999-12-22 |
1.938,06 |
1.938,06 |
1.938,06 |
1.938,06 |
113.425.000 |
+0,47% |
| 1999-12-21 |
1.928,96 |
1.928,96 |
1.928,96 |
1.928,96 |
85.118.000 |
-0,13% |
| 1999-12-20 |
1.931,50 |
1.931,50 |
1.931,50 |
1.931,50 |
77.751.500 |
+3,26% |
| 1999-12-17 |
1.870,48 |
1.870,48 |
1.870,48 |
1.870,48 |
91.983.500 |
+1,72% |
| 1999-12-16 |
1.838,78 |
1.838,78 |
1.838,78 |
1.838,78 |
77.484.500 |
-0,48% |
| 1999-12-15 |
1.847,64 |
1.847,64 |
1.847,64 |
1.847,64 |
93.681.500 |
+0,40% |
| 1999-12-14 |
1.840,37 |
1.840,37 |
1.840,37 |
1.840,37 |
130.031.000 |
-0,54% |
| 1999-12-13 |
1.850,28 |
1.850,28 |
1.850,28 |
1.850,28 |
76.819.000 |
-1,75% |
| 1999-12-10 |
1.883,33 |
1.883,33 |
1.883,33 |
1.883,33 |
140.557.000 |
+2,05% |
| 1999-12-09 |
1.845,50 |
1.845,50 |
1.845,50 |
1.845,50 |
102.100.500 |
+3,49% |
| 1999-12-08 |
1.783,33 |
1.783,33 |
1.783,33 |
1.783,33 |
85.569.000 |
+3,10% |
| 1999-12-07 |
1.729,63 |
1.729,63 |
1.729,63 |
1.729,63 |
77.145.500 |
-1,27% |
| 1999-12-06 |
1.751,81 |
1.751,81 |
1.751,81 |
1.751,81 |
69.393.000 |
-0,50% |
| 1999-12-03 |
1.760,57 |
1.760,57 |
1.760,57 |
1.760,57 |
75.376.500 |
-1,09% |
| 1999-12-02 |
1.779,91 |
1.779,91 |
1.779,91 |
1.779,91 |
110.508.500 |
+0,44% |
| 1999-12-01 |
1.772,18 |
1.772,18 |
1.772,18 |
1.772,18 |
117.432.500 |
+2,20% |
| 1999-11-30 |
1.733,98 |
1.733,98 |
1.733,98 |
1.733,98 |
82.717.000 |
+0,44% |
| 1999-11-29 |
1.726,37 |
1.726,37 |
1.726,37 |
1.726,37 |
120.469.500 |
-1,87% |
